Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shieldeum Historical Data

SDM Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 2026 $0.000119
+7.63%
$53,012 $69
Jun 25, 2026 $0.000113
-5.60%
$49,942 $171
Jun 24, 2026 $0.000119
-0.18%
$52,914 $169
Jun 23, 2026 $0.000119
-0.90%
$52,989 $77
Jun 22, 2026 $0.00012
-0.02%
$53,455 $95
Jun 21, 2026 $0.000119
-1.98%
$52,636 $154
Jun 20, 2026 $0.000121
+0.05%
$-- $59
Jun 18, 2026 $0.000122
-0.41%
$54,241 $155
Jun 17, 2026 $0.000123
-0.42%
$54,467 $17
Jun 16, 2026 $0.000124
+0.61%
$55,050 $12
Jun 15, 2026 $0.000123
+0.04%
$54,715 $1,682
Jun 14, 2026 $0.000123
-9.84%
$54,692 $4,213
Jun 13, 2026 $0.000136
-0.31%
$60,449 $2
Jun 12, 2026 $0.000137
-0.88%
$60,636 $674
Jun 11, 2026 $0.000138
+0.81%
$61,237 $78
Jun 10, 2026 $0.000137
-7.86%
$60,660 $1,089
Jun 9, 2026 $0.000148
+0.66%
$65,772 $48
Jun 8, 2026 $0.000147
-6.89%
$65,338 $1,440
Jun 7, 2026 $0.000158
-0.09%
$70,181 $266
Jun 6, 2026 $0.000157
-0.68%
$69,802 $80
Jun 5, 2026 $0.000158
-0.74%
$70,195 $544
Jun 4, 2026 $0.000159
+1.20%
$70,659 $567
Jun 3, 2026 $0.000158
-4.85%
$69,887 $4,424
Jun 2, 2026 $0.000166
-13.08%
$73,470 $5,066
Jun 1, 2026 $0.000191
+4.50%
$84,520 $868
May 31, 2026 $0.000182
-1.77%
$80,882 $364
May 30, 2026 $0.000186
-0.06%
$82,336 $627
May 29, 2026 $0.000186
-4.39%
$82,385 $2,761
May 28, 2026 $0.000194
+8.24%
$86,169 $3,278
May 27, 2026 $0.00018
-13.31%
$79,604 $8,722
May 26, 2026 $0.000207
-1.91%
$91,824 $158
May 25, 2026 $0.000211
+1.29%
$93,607 $130
May 24, 2026 $0.000208
+2.23%
$92,419 $146
May 23, 2026 $0.000381
+85.83%
$168,814 $79
May 22, 2026 $0.000205
-2.06%
$90,844 $42
May 21, 2026 $0.000209
-0.10%
$92,751 $184
May 20, 2026 $0.000209
+2.35%
$92,839 $270
May 19, 2026 $0.000205
-1.36%
$90,707 $208
May 18, 2026 $0.000207
-3.16%
$91,953 $495
May 17, 2026 $0.000226
+4.96%
$100,147 $34
May 16, 2026 $0.000215
-0.29%
$84,650 $69
May 15, 2026 $0.000216
+1.12%
$84,897 $233
May 14, 2026 $0.000213
+17.72%
$83,956 $401
May 13, 2026 $0.000184
+10.20%
$72,240 $299
May 12, 2026 $0.000167
-12.31%
$65,554 $4,852
May 11, 2026 $0.00019
+2.41%
$74,704 $285
May 10, 2026 $0.000185
-4.19%
$72,913 $1,221
May 9, 2026 $0.000194
+4.63%
$76,104 $572
May 8, 2026 $0.0012
+486.92%
$472,179 $66
May 7, 2026 $0.000205
+6.00%
$80,449 $202