Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shieldeum Historical Data

SDM Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 2026 $0.000193
-4.97%
$75,893 $240
May 5, 2026 $0.00146
+622.13%
$575,851 $727
May 4, 2026 $0.000214
+5.38%
$84,261 $170
May 3, 2026 $0.000203
-0.11%
$79,963 $257
May 2, 2026 $0.000204
+1.14%
$80,050 $328
May 1, 2026 $0.000214
+3.87%
$84,149 $187
Apr 30, 2026 $0.000206
+1.16%
$81,015 $889
Apr 29, 2026 $0.000204
+0.00%
$80,089 $101
Apr 28, 2026 $0.000204
+0.01%
$80,089 $28
Apr 27, 2026 $0.000204
-0.26%
$80,066 $96
Apr 26, 2026 $0.000204
+0.75%
$80,271 $42
Apr 25, 2026 $0.000203
-0.49%
$79,674 $28
Apr 24, 2026 $0.000204
-0.79%
$80,066 $397
Apr 23, 2026 $0.000205
+0.50%
$80,708 $236
Apr 22, 2026 $0.000204
-0.22%
$80,299 $155
Apr 21, 2026 $0.000205
+0.43%
$80,472 $134
Apr 20, 2026 $0.000204
+0.02%
$80,123 $144
Apr 19, 2026 $0.000204
-0.09%
$80,096 $205
Apr 18, 2026 $0.000204
-0.40%
$80,165 $141
Apr 17, 2026 $0.000205
-0.14%
$80,488 $3,163
Apr 16, 2026 $0.000205
+0.44%
$80,598 $9,379
Apr 15, 2026 $0.000204
+1.50%
$80,676 $10,624
Apr 14, 2026 $0.000201
+0.44%
$78,942 $9,048
Apr 13, 2026 $0.0002
-1.41%
$78,599 $8,427
Apr 12, 2026 $0.000202
+0.05%
$79,726 $9,685
Apr 11, 2026 $0.000202
+0.04%
$79,331 $13,605
Apr 10, 2026 $0.000202
+0.43%
$79,300 $9,230
Apr 9, 2026 $0.000201
-1.11%
$78,962 $10,634
Apr 8, 2026 $0.000203
+0.00%
$79,848 $9,501
Apr 7, 2026 $0.000203
+0.02%
$79,823 $9,484
Apr 6, 2026 $0.000203
+0.57%
$79,807 $9,527
Apr 5, 2026 $0.000202
-2.13%
$79,353 $15,895
Apr 4, 2026 $0.000206
+0.38%
$81,082 $9,636
Apr 3, 2026 $0.000206
+0.04%
$80,766 $15,141
Apr 2, 2026 $0.000206
+1.05%
$80,833 $9,001
Apr 1, 2026 $0.000204
-0.47%
$79,993 $26,167
Mar 31, 2026 $0.000205
+1.85%
$80,373 $11,598
Mar 30, 2026 $0.0002
-0.65%
$78,405 $9,429
Mar 29, 2026 $0.000201
-1.61%
$78,917 $23,367
Mar 28, 2026 $0.000204
+0.05%
$80,210 $8,568
Mar 27, 2026 $0.000204
+0.00%
$80,170 $8,817
Mar 26, 2026 $0.000203
-0.39%
$79,898 $9,144
Mar 25, 2026 $0.000204
-0.68%
$80,091 $9,075
Mar 24, 2026 $0.000206
-0.05%
$80,637 $9,111
Mar 23, 2026 $0.000206
+0.00%
$80,050 $9,527
Mar 22, 2026 $0.000206
-0.49%
$80,047 $9,138
Mar 21, 2026 $0.000207
+0.49%
$80,443 $9,349
Mar 20, 2026 $0.000206
-1.52%
$80,052 $9,349
Mar 19, 2026 $0.000209
+0.33%
$78,150 $9,358
Mar 18, 2026 $0.000208
-0.10%
$77,892 $9,205