Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shieldeum Historical Data

SDM Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 21, 2 AM $0.000204
-0.03%
$80,204 $109
Apr 21, 1 AM $0.000204
+0.10%
$80,228 $109
Apr 21, 12 AM $0.000204
+0.03%
$80,148 $108
Apr 20, 11 PM $0.000204
-0.06%
$80,123 $144
Apr 20, 10 PM $0.000204
-0.10%
$80,173 $144
Apr 20, 9 PM $0.000204
+0.04%
$80,257 $159
Apr 20, 8 PM $0.000204
-0.05%
$80,226 $159
Apr 20, 7 PM $0.000204
+0.06%
$80,265 $163
Apr 20, 6 PM $0.000204
-0.06%
$80,219 $188
Apr 20, 5 PM $0.000204
-0.50%
$80,264 $155
Apr 20, 4 PM $0.000205
+0.01%
$80,670 $64
Apr 20, 3 PM $0.000205
+0.36%
$80,662 $68
Apr 20, 2 PM $0.000204
+0.13%
$80,370 $113
Apr 20, 1 PM $0.000204
-0.31%
$80,264 $118
Apr 20, 12 PM $0.000205
+0.48%
$80,511 $144
Apr 20, 11 AM $0.000204
-0.60%
$80,129 $144
Apr 20, 10 AM $0.000205
+0.11%
$80,614 $144
Apr 20, 9 AM $0.000205
+0.28%
$80,522 $144
Apr 20, 8 AM $0.000204
+0.18%
$80,298 $188
Apr 20, 7 AM $0.000204
-0.01%
$80,152 $184
Apr 20, 6 AM $0.000204
+0.15%
$80,159 $129
Apr 20, 5 AM $0.000204
-0.10%
$80,037 $128
Apr 20, 4 AM $0.000204
-0.04%
$80,118 $128
Apr 20, 3 AM $0.000204
+0.00%
$80,149 $185
Apr 20, 2 AM $0.000204
-0.06%
$80,147 $192
Apr 20, 1 AM $0.000204
+0.10%
$80,196 $205
Apr 20, 12 AM $0.000204
+0.02%
$80,119 $205
Apr 19, 11 PM $0.000204
-0.02%
$80,096 $205
Apr 19, 10 PM $0.000204
+0.10%
$80,110 $205
Apr 19, 9 PM $0.000204
+0.02%
$80,028 $134
Apr 19, 8 PM $0.000204
-0.17%
$80,011 $134
Apr 19, 7 PM $0.000204
+0.09%
$80,149 $181
Apr 19, 6 PM $0.000204
-0.02%
$80,077 $193
Apr 19, 5 PM $0.000204
-0.09%
$80,092 $193
Apr 19, 4 PM $0.000204
-0.11%
$80,161 $193
Apr 19, 3 PM $0.000204
-0.29%
$80,248 $193
Apr 19, 2 PM $0.000205
+0.10%
$80,479 $148
Apr 19, 1 PM $0.000205
-0.23%
$80,402 $101
Apr 19, 12 PM $0.000205
+0.12%
$80,583 $160
Apr 19, 11 AM $0.000205
+0.16%
$80,484 $160
Apr 19, 10 AM $0.000204
+0.03%
$80,354 $160
Apr 19, 9 AM $0.000204
+0.06%
$80,330 $167
Apr 19, 8 AM $0.000204
+0.05%
$80,283 $135
Apr 19, 7 AM $0.000204
+0.15%
$80,239 $139
Apr 19, 6 AM $0.000204
+0.00%
$80,123 $136
Apr 19, 5 AM $0.000204
-0.04%
$80,119 $136
Apr 19, 4 AM $0.000204
-0.22%
$80,152 $159
Apr 19, 3 AM $0.000204
+0.07%
$80,332 $156
Apr 19, 2 AM $0.000204
+0.24%
$80,273 $154
Apr 19, 1 AM $0.000204
-0.04%
$80,082 $89