Shieldeum Historical Data

SDM Page 45
Download
Date Close Price change Market cap Trading volume
Mar 18, 8 AM $ 0.000208
+0.72%
$ 78,004 $ 8,920
Mar 18, 7 AM $ 0.000207
-0.67%
$ 77,446 $ 9,009
Mar 18, 6 AM $ 0.000207
-0.67%
$ 77,447 $ 9,017
Mar 18, 5 AM $ 0.000208
-0.05%
$ 77,446 $ 8,900
Mar 18, 4 AM $ 0.000208
+0.72%
$ 78,006 $ 8,942
Mar 18, 3 AM $ 0.000207
+0.00%
$ 77,446 $ 8,956
Mar 18, 2 AM $ 0.000207
-0.67%
$ 77,446 $ 8,892
Mar 18, 1 AM $ 0.000208
+0.67%
$ 77,967 $ 8,942
Mar 18, 12 AM $ 0.000207
-0.67%
$ 77,444 $ 8,924
Mar 17, 11 PM $ 0.000208
+0.67%
$ 77,967 $ 8,929
Mar 17, 10 PM $ 0.000207
+0.00%
$ 77,446 $ 8,879
Mar 17, 9 PM $ 0.000207
+0.00%
$ 77,447 $ 8,861
Mar 17, 8 PM $ 0.000207
+0.00%
$ 77,446 $ 8,944
Mar 17, 7 PM $ 0.000207
-0.67%
$ 77,446 $ 9,020
Mar 17, 6 PM $ 0.000208
+0.67%
$ 77,967 $ 9,041
Mar 17, 5 PM $ 0.000207
+0.00%
$ 77,446 $ 8,949
Mar 17, 4 PM $ 0.000207
+0.00%
$ 77,446 $ 9,036
Mar 17, 3 PM $ 0.000208
+0.67%
$ 77,967 $ 9,213
Mar 17, 2 PM $ 0.000207
+0.00%
$ 77,445 $ 9,288
Mar 17, 1 PM $ 0.000207
+0.00%
$ 77,445 $ 9,271
Mar 17, 12 PM $ 0.000207
+0.00%
$ 77,444 $ 9,187
Mar 17, 11 AM $ 0.000207
-0.72%
$ 77,444 $ 9,196
Mar 17, 10 AM $ 0.000208
+0.72%
$ 78,005 $ 9,216
Mar 17, 9 AM $ 0.000207
-0.72%
$ 77,444 $ 9,275
Mar 17, 8 AM $ 0.000208
+0.39%
$ 78,005 $ 9,408
Mar 17, 7 AM $ 0.000208
+0.00%
$ 77,706 $ 9,263
Mar 17, 6 AM $ 0.000208
+0.73%
$ 77,743 $ 9,250
Mar 17, 5 AM $ 0.000208
+0.00%
$ 77,706 $ 9,313
Mar 17, 4 AM $ 0.000208
+0.00%
$ 77,706 $ 9,284
Mar 17, 3 AM $ 0.000208
+0.68%
$ 77,706 $ 9,149
Mar 17, 2 AM $ 0.000206
+0.00%
$ 77,184 $ 9,173
Mar 17, 1 AM $ 0.000206
-0.72%
$ 77,184 $ 9,081
Mar 17, 12 AM $ 0.000208
+0.68%
$ 77,707 $ 9,056
Mar 16, 11 PM $ 0.000206
-0.05%
$ 77,183 $ 9,123
Mar 16, 10 PM $ 0.000206
-0.62%
$ 77,222 $ 9,113
Mar 16, 9 PM $ 0.000206
+0.00%
$ 77,222 $ 9,056
Mar 16, 8 PM $ 0.000206
+0.24%
$ 77,221 $ 9,005
Mar 16, 7 PM $ 0.000206
+0.05%
$ 77,521 $ 9,246
Mar 16, 6 PM $ 0.000206
-0.67%
$ 76,998 $ 9,214
Mar 16, 5 PM $ 0.000206
+0.00%
$ 77,035 $ 9,186
Mar 16, 4 PM $ 0.000206
-0.62%
$ 77,035 $ 9,155
Mar 16, 3 PM $ 0.000207
+0.68%
$ 77,520 $ 9,031
Mar 16, 2 PM $ 0.000206
-0.05%
$ 76,997 $ 9,057
Mar 16, 1 PM $ 0.000206
+0.05%
$ 77,037 $ 9,331
Mar 16, 12 PM $ 0.000206
-0.05%
$ 76,998 $ 9,357
Mar 16, 11 AM $ 0.000206
+0.00%
$ 77,035 $ 9,316
Mar 16, 10 AM $ 0.000206
+0.05%
$ 77,035 $ 9,327
Mar 16, 9 AM $ 0.000206
+0.00%
$ 76,997 $ 9,340
Mar 16, 8 AM $ 0.000206
-0.39%
$ 76,997 $ 9,890
Mar 16, 7 AM $ 0.000208
+0.00%
$ 77,781 $ 9,885