Shieldeum Historical Data

SDM Page 46
Download
Date Close Price change Market cap Trading volume
Mar 16, 7 AM $ 0.000208
+0.00%
$ 77,781 $ 9,885
Mar 16, 6 AM $ 0.000208
+0.62%
$ 77,783 $ 9,860
Mar 16, 5 AM $ 0.000207
+0.00%
$ 77,300 $ 9,866
Mar 16, 4 AM $ 0.000207
+0.04%
$ 77,300 $ 9,981
Mar 16, 3 AM $ 0.000207
+0.02%
$ 77,273 $ 9,976
Mar 16, 2 AM $ 0.000207
-0.67%
$ 77,259 $ 14,084
Mar 16, 1 AM $ 0.000208
-0.05%
$ 77,782 $ 14,117
Mar 16, 12 AM $ 0.000208
+0.00%
$ 77,818 $ 14,070
Mar 15, 11 PM $ 0.000207
+0.00%
$ 77,469 $ 14,178
Mar 15, 10 PM $ 0.000207
+0.06%
$ 77,471 $ 14,157
Mar 15, 9 PM $ 0.000207
-0.13%
$ 77,424 $ 14,163
Mar 15, 8 PM $ 0.000207
+0.68%
$ 77,525 $ 14,167
Mar 15, 7 PM $ 0.000206
-2.31%
$ 76,999 $ 13,950
Mar 15, 6 PM $ 0.000211
+0.31%
$ 78,824 $ 13,900
Mar 15, 5 PM $ 0.00021
-0.41%
$ 78,577 $ 14,015
Mar 15, 4 PM $ 0.000205
-0.63%
$ 76,663 $ 14,002
Mar 15, 3 PM $ 0.00021
-0.22%
$ 78,608 $ 14,016
Mar 15, 2 PM $ 0.000211
+0.08%
$ 78,781 $ 13,875
Mar 15, 1 PM $ 0.000206
+0.00%
$ 76,959 $ 9,004
Mar 15, 12 PM $ 0.000206
+0.05%
$ 76,959 $ 8,977
Mar 15, 11 AM $ 0.00021
+0.00%
$ 78,713 $ 9,070
Mar 15, 10 AM $ 0.00021
+0.00%
$ 78,713 $ 9,134
Mar 15, 9 AM $ 0.00021
+0.05%
$ 78,713 $ 9,070
Mar 15, 8 AM $ 0.00021
+2.53%
$ 78,676 $ 9,053
Mar 15, 7 AM $ 0.00021
+2.56%
$ 78,716 $ 9,266
Mar 15, 6 AM $ 0.00021
+2.49%
$ 78,658 $ 9,201
Mar 15, 5 AM $ 0.000205
+0.02%
$ 76,750 $ 9,228
Mar 15, 4 AM $ 0.00021
+2.58%
$ 78,716 $ 9,028
Mar 15, 3 AM $ 0.00021
+2.58%
$ 78,716 $ 9,004
Mar 15, 2 AM $ 0.00021
+2.58%
$ 78,716 $ 9,038
Mar 15, 1 AM $ 0.000205
-2.52%
$ 76,735 $ 8,982
Mar 15, 12 AM $ 0.00021
+0.00%
$ 78,715 $ 9,114
Mar 14, 11 PM $ 0.000205
-2.52%
$ 76,735 $ 8,989
Mar 14, 10 PM $ 0.000205
-2.52%
$ 76,735 $ 9,071
Mar 14, 9 PM $ 0.000205
-2.52%
$ 76,735 $ 9,062
Mar 14, 8 PM $ 0.00021
+0.00%
$ 78,715 $ 9,010
Mar 14, 7 PM $ 0.000205
-2.52%
$ 76,734 $ 9,127
Mar 14, 6 PM $ 0.00021
+2.58%
$ 78,715 $ 9,115
Mar 14, 5 PM $ 0.00021
+2.68%
$ 78,715 $ 9,227
Mar 14, 4 PM $ 0.000205
-0.15%
$ 76,660 $ 9,263
Mar 14, 3 PM $ 0.000205
-2.47%
$ 76,772 $ 9,266
Mar 14, 2 PM $ 0.00021
+2.53%
$ 78,714 $ 9,260
Mar 14, 1 PM $ 0.000205
-3.53%
$ 76,772 $ 9,320
Mar 14, 12 PM $ 0.000205
-4.09%
$ 76,751 $ 9,415
Mar 14, 11 AM $ 0.000214
+2.79%
$ 80,025 $ 9,335
Mar 14, 10 AM $ 0.000208
-2.76%
$ 77,851 $ 9,229
Mar 14, 9 AM $ 0.000214
+0.00%
$ 80,059 $ 9,245
Mar 14, 8 AM $ 0.000214
+0.03%
$ 80,058 $ 9,135
Mar 14, 7 AM $ 0.000214
+2.80%
$ 80,032 $ 9,164
Mar 14, 6 AM $ 0.000208
-2.76%
$ 77,852 $ 9,304