Shieldeum Historical Data

SDM Page 46
Download
Date Close Price change Market cap Trading volume
Jan 23, 7 AM $ 0.000383
-0.20%
$ 119,721 $ 13,097
Jan 23, 6 AM $ 0.000384
-0.19%
$ 119,963 $ 13,128
Jan 23, 5 AM $ 0.000385
-0.01%
$ 120,190 $ 13,569
Jan 23, 4 AM $ 0.000385
+0.00%
$ 120,198 $ 14,191
Jan 23, 3 AM $ 0.000385
+0.00%
$ 120,198 $ 14,234
Jan 23, 2 AM $ 0.000385
+0.00%
$ 120,198 $ 14,239
Jan 23, 1 AM $ 0.000385
-0.02%
$ 120,199 $ 14,308
Jan 23, 12 AM $ 0.000385
+0.02%
$ 120,229 $ 15,026
Jan 22, 11 PM $ 0.000385
-0.16%
$ 120,936 $ 14,840
Jan 22, 10 PM $ 0.000385
-0.60%
$ 120,400 $ 14,847
Jan 22, 9 PM $ 0.000388
-0.07%
$ 121,124 $ 14,420
Jan 22, 8 PM $ 0.000388
+0.08%
$ 120,458 $ 14,433
Jan 22, 7 PM $ 0.000388
+0.61%
$ 121,108 $ 14,248
Jan 22, 6 PM $ 0.000385
+0.00%
$ 120,962 $ 14,732
Jan 22, 5 PM $ 0.000385
-0.48%
$ 120,377 $ 14,817
Jan 22, 4 PM $ 0.000387
+0.47%
$ 120,377 $ 14,768
Jan 22, 3 PM $ 0.000385
-0.48%
$ 120,401 $ 15,026
Jan 22, 2 PM $ 0.000387
-0.03%
$ 120,401 $ 14,993
Jan 22, 1 PM $ 0.000385
-0.57%
$ 120,462 $ 14,934
Jan 22, 12 PM $ 0.000388
+0.60%
$ 121,013 $ 14,844
Jan 22, 11 AM $ 0.000388
+0.13%
$ 121,186 $ 15,536
Jan 22, 10 AM $ 0.000387
+0.00%
$ 121,033 $ 15,060
Jan 22, 9 AM $ 0.000387
-0.01%
$ 121,033 $ 15,120
Jan 22, 8 AM $ 0.000387
-0.49%
$ 121,040 $ 15,268
Jan 22, 7 AM $ 0.000389
+0.46%
$ 121,637 $ 15,230
Jan 22, 6 AM $ 0.000387
+0.04%
$ 121,079 $ 15,165
Jan 22, 5 AM $ 0.00039
-0.90%
$ 121,746 $ 15,379
Jan 22, 4 AM $ 0.000394
+0.02%
$ 123,229 $ 14,868
Jan 22, 3 AM $ 0.000394
+0.50%
$ 123,200 $ 14,876
Jan 22, 2 AM $ 0.000392
+0.06%
$ 122,587 $ 14,854
Jan 22, 1 AM $ 0.000392
-1.25%
$ 122,513 $ 14,641
Jan 22, 12 AM $ 0.000397
-0.01%
$ 124,070 $ 14,411
Jan 21, 11 PM $ 0.000397
-0.10%
$ 124,535 $ 16,015
Jan 21, 10 PM $ 0.000397
-0.26%
$ 124,205 $ 43,129
Jan 21, 9 PM $ 0.000398
+0.05%
$ 124,535 $ 43,010
Jan 21, 8 PM $ 0.000398
+0.35%
$ 124,467 $ 42,927
Jan 21, 7 PM $ 0.000397
+0.01%
$ 124,029 $ 43,211
Jan 21, 6 PM $ 0.000397
-0.45%
$ 124,020 $ 43,180
Jan 21, 5 PM $ 0.000399
+0.44%
$ 124,576 $ 43,233
Jan 21, 4 PM $ 0.000397
-0.62%
$ 124,025 $ 43,249
Jan 21, 3 PM $ 0.000399
+0.49%
$ 124,795 $ 43,136
Jan 21, 2 PM $ 0.000397
+0.00%
$ 124,191 $ 43,005
Jan 21, 1 PM $ 0.000397
+0.00%
$ 124,190 $ 43,023
Jan 21, 12 PM $ 0.000397
-0.71%
$ 124,190 $ 42,999
Jan 21, 11 AM $ 0.0004
-0.15%
$ 125,077 $ 42,297
Jan 21, 10 AM $ 0.000401
-0.50%
$ 125,264 $ 42,166
Jan 21, 9 AM $ 0.000403
+0.37%
$ 125,892 $ 42,029
Jan 21, 8 AM $ 0.000403
+0.20%
$ 126,051 $ 43,166
Jan 21, 7 AM $ 0.000403
+0.00%
$ 125,820 $ 53,241
Jan 21, 6 AM $ 0.000403
-0.22%
$ 125,795 $ 53,197