Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shieldeum Historical Data

SDM Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 19, 12 AM $0.000204
-0.07%
$80,110 $134
Apr 18, 11 PM $0.000204
-0.04%
$80,165 $141
Apr 18, 10 PM $0.000204
-0.02%
$80,195 $146
Apr 18, 9 PM $0.000204
-0.01%
$80,214 $146
Apr 18, 8 PM $0.000204
+0.05%
$80,326 $145
Apr 18, 7 PM $0.000204
+0.03%
$80,282 $138
Apr 18, 6 PM $0.000204
+0.11%
$80,258 $123
Apr 18, 5 PM $0.000204
+0.01%
$80,168 $132
Apr 18, 4 PM $0.000204
+0.00%
$80,159 $132
Apr 18, 3 PM $0.000204
+0.01%
$80,155 $154
Apr 18, 2 PM $0.000204
-0.09%
$80,151 $154
Apr 18, 1 PM $0.000204
+0.16%
$80,227 $158
Apr 18, 12 PM $0.000204
+0.06%
$80,097 $183
Apr 18, 11 AM $0.000204
-0.30%
$80,045 $183
Apr 18, 10 AM $0.000204
+0.19%
$80,288 $192
Apr 18, 9 AM $0.000204
-0.30%
$80,134 $179
Apr 18, 8 AM $0.000205
-0.09%
$80,378 $166
Apr 18, 7 AM $0.000205
+0.25%
$80,447 $155
Apr 18, 6 AM $0.000204
-0.17%
$80,250 $352
Apr 18, 5 AM $0.000205
+0.24%
$80,383 $746
Apr 18, 4 AM $0.000204
+0.01%
$80,192 $1,048
Apr 18, 3 AM $0.000204
+0.00%
$80,182 $1,434
Apr 18, 2 AM $0.000204
+0.01%
$80,183 $1,851
Apr 18, 1 AM $0.000204
-0.38%
$80,178 $2,229
Apr 18, 12 AM $0.000205
+0.00%
$80,487 $2,682
Apr 17, 11 PM $0.000205
+0.00%
$80,488 $3,163
Apr 17, 10 PM $0.000205
+0.00%
$80,486 $3,506
Apr 17, 9 PM $0.000205
+0.00%
$80,483 $3,999
Apr 17, 8 PM $0.000205
-0.03%
$80,481 $4,448
Apr 17, 7 PM $0.000205
+0.00%
$80,504 $4,807
Apr 17, 6 PM $0.000205
+0.00%
$80,502 $5,169
Apr 17, 5 PM $0.000205
+0.00%
$80,499 $5,543
Apr 17, 4 PM $0.000205
+0.01%
$80,496 $5,882
Apr 17, 3 PM $0.000205
+0.00%
$80,484 $6,171
Apr 17, 2 PM $0.000205
+0.00%
$80,487 $6,706
Apr 17, 1 PM $0.000205
+0.00%
$80,486 $7,076
Apr 17, 12 PM $0.000205
+0.00%
$80,485 $7,489
Apr 17, 11 AM $0.000205
+0.00%
$80,483 $7,863
Apr 17, 10 AM $0.000205
+0.00%
$80,480 $8,219
Apr 17, 9 AM $0.000205
+0.00%
$80,480 $8,596
Apr 17, 8 AM $0.000205
+0.00%
$80,479 $8,847
Apr 17, 7 AM $0.000205
+0.00%
$80,478 $9,202
Apr 17, 6 AM $0.000205
-0.14%
$80,479 $9,370
Apr 17, 5 AM $0.000205
+0.14%
$80,595 $9,385
Apr 17, 4 AM $0.000205
+0.00%
$80,478 $9,427
Apr 17, 3 AM $0.000205
+0.00%
$80,478 $9,453
Apr 17, 2 AM $0.000205
+0.15%
$80,596 $9,465
Apr 17, 1 AM $0.000205
+0.00%
$80,479 $9,412
Apr 17, 12 AM $0.000205
+0.00%
$80,597 $9,303
Apr 16, 11 PM $0.000205
+0.54%
$80,482 $9,379