Shieldeum Historical Data

SDM Page 47
Download
Date Close Price change Market cap Trading volume
Mar 14, 7 AM $ 0.000214
+2.80%
$ 80,032 $ 9,164
Mar 14, 6 AM $ 0.000208
-2.76%
$ 77,852 $ 9,304
Mar 14, 5 AM $ 0.000214
+3.38%
$ 80,060 $ 9,183
Mar 14, 4 AM $ 0.000207
-3.49%
$ 77,444 $ 9,102
Mar 14, 3 AM $ 0.000214
+0.00%
$ 80,246 $ 9,082
Mar 14, 2 AM $ 0.000214
+3.62%
$ 80,246 $ 9,096
Mar 14, 1 AM $ 0.000214
+1.61%
$ 80,246 $ 9,131
Mar 14, 12 AM $ 0.000205
+0.05%
$ 76,547 $ 9,073
Mar 13, 11 PM $ 0.000205
-2.33%
$ 76,510 $ 9,089
Mar 13, 10 PM $ 0.000209
+2.42%
$ 78,334 $ 9,066
Mar 13, 9 PM $ 0.000204
-2.37%
$ 76,485 $ 9,007
Mar 13, 8 PM $ 0.000209
+2.49%
$ 78,340 $ 8,974
Mar 13, 7 PM $ 0.000204
-0.06%
$ 76,436 $ 8,847
Mar 13, 6 PM $ 0.000204
-2.36%
$ 76,484 $ 8,834
Mar 13, 5 PM $ 0.000209
+0.00%
$ 78,335 $ 8,605
Mar 13, 4 PM $ 0.000209
+2.44%
$ 78,335 $ 8,188
Mar 13, 3 PM $ 0.000204
-0.01%
$ 76,472 $ 7,848
Mar 13, 2 PM $ 0.000204
+0.00%
$ 76,483 $ 7,547
Mar 13, 1 PM $ 0.000204
+0.00%
$ 76,484 $ 7,158
Mar 13, 12 PM $ 0.000204
-4.47%
$ 76,481 $ 6,709
Mar 13, 11 AM $ 0.000214
+4.68%
$ 80,061 $ 6,321
Mar 13, 10 AM $ 0.000204
-4.52%
$ 76,482 $ 5,979
Mar 13, 9 AM $ 0.000214
+4.74%
$ 80,106 $ 5,592
Mar 13, 8 AM $ 0.000204
-4.65%
$ 76,478 $ 5,245
Mar 13, 7 AM $ 0.000214
+6.50%
$ 80,210 $ 4,820
Mar 13, 6 AM $ 0.000201
+0.00%
$ 75,315 $ 4,367
Mar 13, 5 AM $ 0.000215
+0.00%
$ 80,284 $ 4,027
Mar 13, 4 AM $ 0.000215
+3.13%
$ 80,284 $ 3,723
Mar 13, 3 AM $ 0.000201
-3.26%
$ 75,130 $ 3,316
Mar 13, 2 AM $ 0.000214
-0.02%
$ 80,130 $ 2,999
Mar 13, 1 AM $ 0.000214
+5.92%
$ 80,144 $ 2,738
Mar 13, 12 AM $ 0.000202
-0.19%
$ 75,665 $ 2,571
Mar 12, 11 PM $ 0.000203
-1.90%
$ 75,809 $ 2,527
Mar 12, 10 PM $ 0.000214
+5.86%
$ 80,243 $ 2,408
Mar 12, 9 PM $ 0.000203
+0.70%
$ 75,803 $ 2,410
Mar 12, 8 PM $ 0.000201
-0.64%
$ 75,279 $ 2,471
Mar 12, 7 PM $ 0.000203
-1.72%
$ 75,765 $ 2,392
Mar 12, 6 PM $ 0.000204
+3.18%
$ 76,288 $ 2,322
Mar 12, 5 PM $ 0.000198
+0.00%
$ 73,940 $ 2,462
Mar 12, 4 PM $ 0.000198
+0.00%
$ 73,942 $ 2,788
Mar 12, 3 PM $ 0.000198
+0.15%
$ 73,939 $ 3,194
Mar 12, 2 PM $ 0.000197
-9.63%
$ 73,827 $ 3,466
Mar 12, 1 PM $ 0.000218
+0.00%
$ 81,690 $ 3,816
Mar 12, 12 PM $ 0.000218
+0.01%
$ 81,689 $ 4,147
Mar 12, 11 AM $ 0.000218
+0.00%
$ 81,683 $ 4,610
Mar 12, 10 AM $ 0.000218
-0.04%
$ 81,684 $ 4,965
Mar 12, 9 AM $ 0.000218
+0.00%
$ 81,721 $ 5,357
Mar 12, 8 AM $ 0.000218
+0.00%
$ 81,722 $ 5,812
Mar 12, 7 AM $ 0.000207
+6.16%
$ 77,276 $ 67
Mar 12, 6 AM $ 0.000195
+0.00%
$ 72,790 $ 6,605