Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shieldeum Historical Data

SDM Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 16, 10 PM $0.000204
+0.00%
$80,051 $9,417
Apr 16, 9 PM $0.000204
+0.05%
$80,054 $9,353
Apr 16, 8 PM $0.000204
-0.05%
$80,012 $10,303
Apr 16, 7 PM $0.000204
+0.00%
$80,052 $10,293
Apr 16, 6 PM $0.000204
+0.04%
$80,048 $12,130
Apr 16, 5 PM $0.000204
-0.09%
$80,017 $12,202
Apr 16, 4 PM $0.000204
-0.64%
$80,087 $12,289
Apr 16, 3 PM $0.000205
+0.55%
$80,600 $12,362
Apr 16, 2 PM $0.000204
-0.58%
$80,162 $12,255
Apr 16, 1 PM $0.000205
+0.68%
$80,629 $12,333
Apr 16, 12 PM $0.000204
+0.00%
$80,088 $12,277
Apr 16, 11 AM $0.000204
+0.05%
$80,087 $12,243
Apr 16, 10 AM $0.000204
-0.66%
$80,048 $12,219
Apr 16, 9 AM $0.000205
+0.63%
$80,581 $12,232
Apr 16, 8 AM $0.000204
-0.01%
$80,079 $12,441
Apr 16, 7 AM $0.000205
-0.07%
$80,636 $12,017
Apr 16, 6 AM $0.000205
+0.09%
$80,689 $11,623
Apr 16, 5 AM $0.000205
-0.12%
$80,617 $11,296
Apr 16, 4 AM $0.000205
+0.00%
$80,637 $10,875
Apr 16, 3 AM $0.000204
+0.00%
$80,131 $10,704
Apr 16, 2 AM $0.000204
+0.00%
$80,132 $10,773
Apr 16, 1 AM $0.000204
-0.21%
$80,128 $10,727
Apr 16, 12 AM $0.000204
+0.21%
$80,300 $10,698
Apr 15, 11 PM $0.000204
-0.68%
$80,127 $10,624
Apr 15, 10 PM $0.000205
+0.68%
$80,674 $10,589
Apr 15, 9 PM $0.000204
-0.04%
$80,127 $10,504
Apr 15, 8 PM $0.000205
-0.05%
$80,655 $10,509
Apr 15, 7 PM $0.000204
+1.05%
$80,053 $10,494
Apr 15, 6 PM $0.000202
+0.00%
$79,221 $7,663
Apr 15, 5 PM $0.000202
-0.54%
$79,221 $7,640
Apr 15, 4 PM $0.000203
+0.54%
$79,652 $7,584
Apr 15, 3 PM $0.000202
-0.59%
$79,220 $7,536
Apr 15, 2 PM $0.000203
+0.59%
$79,690 $7,535
Apr 15, 1 PM $0.000202
+0.00%
$79,220 $7,384
Apr 15, 12 PM $0.000202
+0.00%
$79,218 $7,444
Apr 15, 11 AM $0.000202
+0.05%
$79,219 $7,442
Apr 15, 10 AM $0.000201
-0.68%
$79,180 $7,438
Apr 15, 9 AM $0.000201
+0.30%
$79,177 $7,350
Apr 15, 8 AM $0.000201
+0.00%
$78,943 $7,263
Apr 15, 7 AM $0.000201
-0.03%
$78,941 $7,628
Apr 15, 6 AM $0.000201
+0.00%
$78,964 $8,082
Apr 15, 5 AM $0.000201
+0.02%
$78,963 $8,424
Apr 15, 4 AM $0.000201
+0.20%
$78,944 $8,662
Apr 15, 3 AM $0.0002
+0.00%
$78,787 $8,756
Apr 15, 2 AM $0.0002
-0.20%
$78,788 $8,693
Apr 15, 1 AM $0.000201
+0.20%
$78,946 $8,842
Apr 15, 12 AM $0.0002
-0.20%
$78,788 $8,914
Apr 14, 11 PM $0.000201
+0.25%
$78,942 $9,048
Apr 14, 10 PM $0.000201
+0.30%
$78,982 $8,965
Apr 14, 9 PM $0.0002
+0.00%
$78,748 $9,149