Shieldeum Historical Data

SDM Page 48
Download
Date Close Price change Market cap Trading volume
Jan 19, 6 AM $ 0.000416
+1.08%
$ 129,963 $ 47,351
Jan 19, 5 AM $ 0.000411
+2.49%
$ 126,336 $ 45,028
Jan 19, 4 AM $ 0.000401
-0.39%
$ 125,384 $ 64,887
Jan 19, 3 AM $ 0.000403
-5.50%
$ 125,873 $ 77,218
Jan 19, 2 AM $ 0.000426
+0.11%
$ 133,207 $ 143,808
Jan 19, 1 AM $ 0.000426
-0.54%
$ 133,058 $ 148,426
Jan 19, 12 AM $ 0.000428
-1.05%
$ 133,697 $ 199,124
Jan 18, 11 PM $ 0.000433
-2.90%
$ 135,207 $ 249,644
Jan 18, 10 PM $ 0.000446
-1.84%
$ 139,243 $ 250,363
Jan 18, 9 PM $ 0.000454
-0.28%
$ 141,849 $ 249,423
Jan 18, 8 PM $ 0.000455
+0.13%
$ 142,252 $ 249,671
Jan 18, 7 PM $ 0.000455
+0.12%
$ 141,708 $ 252,844
Jan 18, 6 PM $ 0.000454
-5.57%
$ 141,924 $ 266,098
Jan 18, 5 PM $ 0.000481
+4.76%
$ 150,285 $ 345,104
Jan 18, 4 PM $ 0.000459
-8.50%
$ 143,457 $ 337,777
Jan 18, 3 PM $ 0.000502
-2.23%
$ 156,882 $ 352,850
Jan 18, 2 PM $ 0.000513
-0.04%
$ 160,920 $ 375,637
Jan 18, 1 PM $ 0.000513
-0.34%
$ 160,416 $ 429,664
Jan 18, 12 PM $ 0.000515
+0.12%
$ 160,972 $ 466,522
Jan 18, 11 AM $ 0.000514
-0.55%
$ 160,712 $ 546,304
Jan 18, 10 AM $ 0.000517
+0.45%
$ 161,672 $ 585,737
Jan 18, 9 AM $ 0.000515
+0.46%
$ 160,945 $ 584,942
Jan 18, 8 AM $ 0.000513
-0.67%
$ 160,207 $ 585,062
Jan 18, 7 AM $ 0.000516
-0.41%
$ 161,743 $ 589,186
Jan 18, 6 AM $ 0.000518
+0.33%
$ 161,954 $ 589,020
Jan 18, 5 AM $ 0.000516
+0.87%
$ 161,564 $ 587,524
Jan 18, 4 AM $ 0.000512
-0.44%
$ 160,373 $ 564,219
Jan 18, 3 AM $ 0.000514
+0.28%
$ 160,737 $ 554,526
Jan 18, 2 AM $ 0.000513
-2.43%
$ 160,292 $ 624,832
Jan 18, 1 AM $ 0.000527
-0.86%
$ 164,846 $ 620,056
Jan 18, 12 AM $ 0.000532
+0.84%
$ 166,276 $ 552,248
Jan 17, 11 PM $ 0.000528
-0.04%
$ 164,894 $ 483,202
Jan 17, 10 PM $ 0.000528
+0.87%
$ 165,146 $ 481,355
Jan 17, 9 PM $ 0.000523
-1.82%
$ 163,538 $ 488,411
Jan 17, 8 PM $ 0.000533
+0.85%
$ 166,571 $ 489,409
Jan 17, 7 PM $ 0.000528
-1.38%
$ 165,168 $ 484,301
Jan 17, 6 PM $ 0.000538
+4.07%
$ 168,018 $ 472,460
Jan 17, 5 PM $ 0.000517
-1.48%
$ 161,441 $ 365,422
Jan 17, 4 PM $ 0.000524
-1.46%
$ 163,867 $ 366,352
Jan 17, 3 PM $ 0.000532
-0.78%
$ 166,291 $ 356,782
Jan 17, 2 PM $ 0.000536
+0.13%
$ 167,594 $ 342,260
Jan 17, 1 PM $ 0.000536
+1.04%
$ 167,363 $ 294,551
Jan 17, 12 PM $ 0.00053
-2.77%
$ 165,641 $ 262,722
Jan 17, 11 AM $ 0.000545
+3.78%
$ 170,370 $ 175,378
Jan 17, 10 AM $ 0.000525
+0.38%
$ 164,156 $ 132,150
Jan 17, 9 AM $ 0.000523
-0.32%
$ 163,529 $ 161,829
Jan 17, 8 AM $ 0.000525
+1.21%
$ 164,050 $ 164,008
Jan 17, 7 AM $ 0.000519
+0.68%
$ 162,085 $ 159,118
Jan 17, 6 AM $ 0.000515
+0.32%
$ 160,983 $ 159,379
Jan 17, 5 AM $ 0.000513
-0.69%
$ 160,292 $ 159,591