Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shieldeum Historical Data

SDM Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 14, 8 PM $0.000201
+0.00%
$78,864 $9,013
Apr 14, 7 PM $0.000201
+0.14%
$78,864 $8,998
Apr 14, 6 PM $0.0002
+0.01%
$78,751 $9,004
Apr 14, 5 PM $0.0002
-0.13%
$78,747 $8,988
Apr 14, 4 PM $0.0002
-0.17%
$78,738 $9,003
Apr 14, 3 PM $0.000201
+0.15%
$78,869 $9,069
Apr 14, 2 PM $0.0002
-0.15%
$78,749 $8,896
Apr 14, 1 PM $0.000201
+0.15%
$78,865 $9,168
Apr 14, 12 PM $0.0002
+0.50%
$78,747 $9,118
Apr 14, 11 AM $0.000199
+0.00%
$78,357 $9,186
Apr 14, 10 AM $0.0002
-0.04%
$78,593 $9,286
Apr 14, 9 AM $0.0002
+0.00%
$78,625 $9,289
Apr 14, 8 AM $0.0002
+0.04%
$78,624 $9,382
Apr 14, 7 AM $0.0002
+0.00%
$78,595 $9,388
Apr 14, 6 AM $0.0002
+0.00%
$78,598 $9,388
Apr 14, 5 AM $0.0002
+0.21%
$78,597 $9,468
Apr 14, 4 AM $0.0002
-0.54%
$78,431 $9,415
Apr 14, 3 AM $0.000201
+0.68%
$78,857 $9,533
Apr 14, 2 AM $0.000199
-0.59%
$78,324 $9,132
Apr 14, 1 AM $0.000201
+0.25%
$78,791 $8,685
Apr 14, 12 AM $0.0002
+0.00%
$78,595 $8,314
Apr 13, 11 PM $0.0002
+0.00%
$78,599 $8,427
Apr 13, 10 PM $0.000201
-0.49%
$78,831 $8,548
Apr 13, 9 PM $0.0002
-0.64%
$78,711 $8,432
Apr 13, 8 PM $0.000202
+0.64%
$79,217 $8,431
Apr 13, 7 PM $0.0002
+0.00%
$78,714 $8,519
Apr 13, 6 PM $0.0002
+0.00%
$78,714 $8,532
Apr 13, 5 PM $0.0002
-0.71%
$78,712 $8,422
Apr 13, 4 PM $0.000202
+0.00%
$79,273 $8,443
Apr 13, 3 PM $0.000202
+0.31%
$79,270 $8,498
Apr 13, 2 PM $0.000202
+0.00%
$79,337 $8,416
Apr 13, 1 PM $0.000202
+0.00%
$79,339 $8,480
Apr 13, 12 PM $0.000202
+0.40%
$79,339 $8,525
Apr 13, 11 AM $0.000201
-0.40%
$79,024 $8,388
Apr 13, 10 AM $0.000202
+0.40%
$79,339 $8,377
Apr 13, 9 AM $0.000201
-0.39%
$79,025 $8,569
Apr 13, 8 AM $0.000202
+0.40%
$79,338 $8,559
Apr 13, 7 AM $0.000201
+0.00%
$79,024 $8,649
Apr 13, 6 AM $0.000201
+0.00%
$79,024 $8,621
Apr 13, 5 AM $0.000201
-0.45%
$79,024 $8,636
Apr 13, 4 AM $0.000202
+0.45%
$79,378 $8,721
Apr 13, 3 AM $0.000202
+0.00%
$79,378 $8,728
Apr 13, 2 AM $0.000202
+0.05%
$79,378 $8,996
Apr 13, 1 AM $0.000202
-0.54%
$79,337 $9,360
Apr 13, 12 AM $0.000203
+0.05%
$79,767 $9,682
Apr 12, 11 PM $0.000202
+0.00%
$79,374 $9,685
Apr 12, 10 PM $0.000202
+0.00%
$79,375 $9,848
Apr 12, 9 PM $0.000202
-0.44%
$79,376 $9,782
Apr 12, 8 PM $0.000203
+0.00%
$79,728 $9,809
Apr 12, 7 PM $0.000203
+0.00%
$79,726 $9,723