Shieldeum Historical Data

SDM Page 49
Download
Date Close Price change Market cap Trading volume
Mar 10, 6 AM $ 0.000243
+0.57%
$ 91,067 $ 8,637
Mar 10, 5 AM $ 0.000242
-0.61%
$ 90,549 $ 8,711
Mar 10, 4 AM $ 0.000244
+0.62%
$ 91,105 $ 8,806
Mar 10, 3 AM $ 0.000243
-0.01%
$ 91,062 $ 8,830
Mar 10, 2 AM $ 0.000243
+0.00%
$ 91,068 $ 8,927
Mar 10, 1 AM $ 0.000243
+0.00%
$ 91,067 $ 8,936
Mar 10, 12 AM $ 0.000243
+0.01%
$ 91,066 $ 8,759
Mar 9, 11 PM $ 0.000243
+0.00%
$ 91,060 $ 8,695
Mar 9, 10 PM $ 0.000244
+0.61%
$ 91,100 $ 8,809
Mar 9, 9 PM $ 0.000242
+0.04%
$ 90,551 $ 8,910
Mar 9, 8 PM $ 0.000242
+0.00%
$ 90,510 $ 8,871
Mar 9, 7 PM $ 0.000242
+0.01%
$ 90,512 $ 8,870
Mar 9, 6 PM $ 0.000243
+0.00%
$ 91,061 $ 8,861
Mar 9, 5 PM $ 0.000243
-0.04%
$ 91,064 $ 8,887
Mar 9, 4 PM $ 0.000244
+0.04%
$ 91,105 $ 8,953
Mar 9, 3 PM $ 0.000243
+0.61%
$ 91,069 $ 9,036
Mar 9, 2 PM $ 0.000242
+0.00%
$ 90,512 $ 9,044
Mar 9, 1 PM $ 0.000242
+0.00%
$ 90,514 $ 9,114
Mar 9, 12 PM $ 0.000242
+0.00%
$ 90,511 $ 9,121
Mar 9, 11 AM $ 0.000242
-0.65%
$ 90,507 $ 9,163
Mar 9, 10 AM $ 0.000243
+0.04%
$ 91,100 $ 9,191
Mar 9, 9 AM $ 0.000243
+0.61%
$ 91,064 $ 9,148
Mar 9, 8 AM $ 0.000242
+0.00%
$ 90,508 $ 9,264
Mar 9, 7 AM $ 0.000243
+0.62%
$ 91,061 $ 9,220
Mar 9, 6 AM $ 0.000242
-0.62%
$ 90,504 $ 9,218
Mar 9, 5 AM $ 0.000243
+0.00%
$ 91,064 $ 9,200
Mar 9, 4 AM $ 0.000243
+0.00%
$ 91,061 $ 9,211
Mar 9, 3 AM $ 0.000243
-0.04%
$ 91,061 $ 9,206
Mar 9, 2 AM $ 0.000243
+0.04%
$ 91,100 $ 9,213
Mar 9, 1 AM $ 0.000243
-0.04%
$ 91,061 $ 9,167
Mar 9, 12 AM $ 0.000243
+0.04%
$ 91,098 $ 9,253
Mar 8, 11 PM $ 0.000243
+0.62%
$ 91,061 $ 9,285
Mar 8, 10 PM $ 0.000242
-0.04%
$ 90,503 $ 9,156
Mar 8, 9 PM $ 0.000242
+0.00%
$ 90,539 $ 9,073
Mar 8, 8 PM $ 0.000242
+0.00%
$ 90,540 $ 9,086
Mar 8, 7 PM $ 0.000242
+0.04%
$ 90,540 $ 9,072
Mar 8, 6 PM $ 0.000242
-0.61%
$ 90,501 $ 9,085
Mar 8, 5 PM $ 0.000243
+0.62%
$ 91,060 $ 9,089
Mar 8, 4 PM $ 0.000242
-0.04%
$ 90,500 $ 9,002
Mar 8, 3 PM $ 0.000242
+0.00%
$ 90,539 $ 8,945
Mar 8, 2 PM $ 0.000242
-0.57%
$ 90,540 $ 8,902
Mar 8, 1 PM $ 0.000243
+0.00%
$ 91,061 $ 8,920
Mar 8, 12 PM $ 0.000242
+0.00%
$ 90,502 $ 8,927
Mar 8, 11 AM $ 0.000242
-0.66%
$ 90,503 $ 9,015
Mar 8, 10 AM $ 0.000244
+0.62%
$ 91,101 $ 9,039
Mar 8, 9 AM $ 0.000242
-0.61%
$ 90,540 $ 9,154
Mar 8, 8 AM $ 0.000243
+0.62%
$ 91,099 $ 9,008
Mar 8, 7 AM $ 0.000242
+0.04%
$ 90,540 $ 9,066
Mar 8, 6 AM $ 0.000242
-0.65%
$ 90,502 $ 9,067
Mar 8, 5 AM $ 0.000243
+0.61%
$ 91,095 $ 9,188