Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shieldeum Historical Data

SDM Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 12, 6 PM $0.000203
+0.01%
$79,726 $9,781
Apr 12, 5 PM $0.000203
-0.05%
$79,715 $9,971
Apr 12, 4 PM $0.000203
+0.48%
$79,755 $9,908
Apr 12, 3 PM $0.000202
-0.48%
$79,374 $9,654
Apr 12, 2 PM $0.000203
+0.49%
$79,754 $9,855
Apr 12, 1 PM $0.000202
-0.50%
$79,368 $9,747
Apr 12, 12 PM $0.000203
+0.00%
$79,763 $9,764
Apr 12, 11 AM $0.000203
+0.00%
$79,762 $9,785
Apr 12, 10 AM $0.000203
+0.00%
$79,759 $9,665
Apr 12, 9 AM $0.000203
+0.45%
$79,758 $9,544
Apr 12, 8 AM $0.000202
-0.48%
$79,404 $9,465
Apr 12, 7 AM $0.000203
+0.52%
$79,789 $9,361
Apr 12, 6 AM $0.000202
-0.49%
$79,375 $10,082
Apr 12, 5 AM $0.000202
+0.00%
$79,376 $10,115
Apr 12, 4 AM $0.000202
-0.49%
$79,373 $10,223
Apr 12, 3 AM $0.000203
+0.00%
$79,765 $10,131
Apr 12, 2 AM $0.000203
+0.53%
$79,766 $10,178
Apr 12, 1 AM $0.000202
+0.02%
$79,346 $10,094
Apr 12, 12 AM $0.000202
+0.00%
$79,331 $11,208
Apr 11, 11 PM $0.000202
+0.00%
$79,331 $13,605
Apr 11, 10 PM $0.000202
+0.01%
$79,335 $11,532
Apr 11, 9 PM $0.000202
-0.01%
$79,330 $11,461
Apr 11, 8 PM $0.000202
-0.01%
$79,334 $12,706
Apr 11, 7 PM $0.000202
-0.53%
$79,340 $12,759
Apr 11, 6 PM $0.000203
+0.54%
$79,762 $12,710
Apr 11, 5 PM $0.000202
+0.00%
$79,329 $12,676
Apr 11, 4 PM $0.000202
+0.02%
$79,329 $12,827
Apr 11, 3 PM $0.000202
-0.37%
$79,315 $12,959
Apr 11, 2 PM $0.000203
-0.55%
$79,612 $12,705
Apr 11, 1 PM $0.000203
-0.54%
$79,597 $12,727
Apr 11, 12 PM $0.000204
-0.35%
$80,034 $12,668
Apr 11, 11 AM $0.000204
+0.24%
$80,311 $12,651
Apr 11, 10 AM $0.000204
+0.67%
$80,122 $12,704
Apr 11, 9 AM $0.000204
+0.00%
$80,077 $12,772
Apr 11, 8 AM $0.000203
+0.01%
$79,587 $12,793
Apr 11, 7 AM $0.000204
+0.69%
$80,122 $12,803
Apr 11, 6 AM $0.000203
-0.68%
$79,575 $12,854
Apr 11, 5 AM $0.000204
+0.69%
$80,122 $12,844
Apr 11, 4 AM $0.000203
-0.72%
$79,575 $12,914
Apr 11, 3 AM $0.000204
+0.12%
$80,151 $12,903
Apr 11, 2 AM $0.000204
+0.60%
$80,056 $12,723
Apr 11, 1 AM $0.000203
+0.05%
$79,576 $12,351
Apr 11, 12 AM $0.000204
+0.99%
$80,083 $12,289
Apr 10, 11 PM $0.000202
+0.00%
$79,300 $9,230
Apr 10, 10 PM $0.000202
+0.50%
$79,300 $9,264
Apr 10, 9 PM $0.000201
-0.02%
$78,909 $9,379
Apr 10, 8 PM $0.000201
-1.68%
$78,925 $9,413
Apr 10, 7 PM $0.000204
+0.30%
$80,272 $9,407
Apr 10, 6 PM $0.000204
+1.03%
$80,035 $9,484
Apr 10, 5 PM $0.000202
-0.69%
$79,222 $9,388