Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shieldeum Historical Data

SDM Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 10, 4 PM $0.000203
+0.06%
$79,770 $9,354
Apr 10, 3 PM $0.000203
+0.63%
$79,723 $9,316
Apr 10, 2 PM $0.000202
-0.64%
$79,223 $9,424
Apr 10, 1 PM $0.000203
+0.64%
$79,730 $9,546
Apr 10, 12 PM $0.000202
-0.53%
$79,225 $9,604
Apr 10, 11 AM $0.000203
+0.00%
$79,645 $10,175
Apr 10, 10 AM $0.000203
-0.55%
$79,643 $10,148
Apr 10, 9 AM $0.000204
+0.52%
$80,086 $10,387
Apr 10, 8 AM $0.000203
+0.57%
$79,672 $10,337
Apr 10, 7 AM $0.000202
-0.54%
$79,221 $10,638
Apr 10, 6 AM $0.000203
+0.54%
$79,651 $10,650
Apr 10, 5 AM $0.000202
-0.64%
$79,221 $10,626
Apr 10, 4 AM $0.000203
+0.64%
$79,728 $10,520
Apr 10, 3 AM $0.000202
-0.66%
$79,220 $10,583
Apr 10, 2 AM $0.000204
+1.23%
$80,196 $10,662
Apr 10, 1 AM $0.000202
-0.28%
$79,222 $10,619
Apr 10, 12 AM $0.000202
+0.62%
$79,448 $10,585
Apr 9, 11 PM $0.000201
-0.93%
$78,962 $10,634
Apr 9, 10 PM $0.000203
-0.03%
$79,707 $10,736
Apr 9, 9 PM $0.000203
+0.42%
$79,732 $10,693
Apr 9, 8 PM $0.000201
-0.99%
$78,940 $10,751
Apr 9, 7 PM $0.000203
+0.31%
$79,732 $10,903
Apr 9, 6 PM $0.000202
+0.00%
$79,486 $10,892
Apr 9, 5 PM $0.000202
+0.53%
$79,486 $10,969
Apr 9, 4 PM $0.000201
-0.20%
$79,068 $11,003
Apr 9, 3 PM $0.000202
-0.63%
$79,224 $10,592
Apr 9, 2 PM $0.000203
-0.38%
$79,723 $10,546
Apr 9, 1 PM $0.000204
-0.12%
$80,027 $10,490
Apr 9, 12 PM $0.000204
+1.13%
$80,123 $10,472
Apr 9, 11 AM $0.000202
-0.61%
$79,230 $10,442
Apr 9, 10 AM $0.000203
-0.37%
$79,712 $10,382
Apr 9, 9 AM $0.000204
+0.15%
$80,010 $10,010
Apr 9, 8 AM $0.000203
+0.05%
$79,887 $9,930
Apr 9, 7 AM $0.000203
+0.77%
$79,848 $9,803
Apr 9, 6 AM $0.000202
-0.03%
$79,234 $9,772
Apr 9, 5 AM $0.000202
-0.62%
$79,258 $9,667
Apr 9, 4 AM $0.000203
-0.14%
$79,751 $9,793
Apr 9, 3 AM $0.000203
+0.66%
$79,861 $9,534
Apr 9, 2 AM $0.000202
-0.63%
$79,340 $9,482
Apr 9, 1 AM $0.000203
+0.00%
$79,847 $9,501
Apr 9, 12 AM $0.000203
+0.00%
$79,847 $9,531
Apr 8, 11 PM $0.000203
+0.01%
$79,848 $9,501
Apr 8, 10 PM $0.000203
+0.00%
$79,840 $9,475
Apr 8, 9 PM $0.000203
+0.00%
$79,841 $9,414
Apr 8, 8 PM $0.000203
-0.01%
$79,837 $9,330
Apr 8, 7 PM $0.000203
+0.64%
$79,844 $9,258
Apr 8, 6 PM $0.000202
+0.00%
$79,340 $9,287
Apr 8, 5 PM $0.000202
-0.63%
$79,343 $9,263
Apr 8, 4 PM $0.000202
-0.63%
$79,342 $9,247
Apr 8, 3 PM $0.000203
+0.62%
$79,848 $9,314