Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shieldeum Historical Data

SDM Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 8, 2 PM $0.000203
+0.00%
$79,847 $9,282
Apr 8, 1 PM $0.000202
-0.62%
$79,352 $9,260
Apr 8, 12 PM $0.000203
+0.64%
$79,848 $9,296
Apr 8, 11 AM $0.000202
-0.64%
$79,341 $9,161
Apr 8, 10 AM $0.000202
-0.62%
$79,353 $9,127
Apr 8, 9 AM $0.000202
+0.02%
$79,353 $9,122
Apr 8, 8 AM $0.000202
-0.63%
$79,340 $9,255
Apr 8, 7 AM $0.000203
+0.00%
$79,846 $9,329
Apr 8, 6 AM $0.000203
+0.00%
$79,848 $9,446
Apr 8, 5 AM $0.000203
+0.62%
$79,850 $9,451
Apr 8, 4 AM $0.000203
+0.00%
$79,853 $9,383
Apr 8, 3 AM $0.000203
+0.64%
$79,849 $9,440
Apr 8, 2 AM $0.000202
-0.02%
$79,340 $9,484
Apr 8, 1 AM $0.000202
-0.62%
$79,356 $9,526
Apr 8, 12 AM $0.000203
+0.01%
$79,852 $9,599
Apr 7, 11 PM $0.000203
+0.00%
$79,823 $9,484
Apr 7, 10 PM $0.000203
+0.63%
$79,824 $9,453
Apr 7, 9 PM $0.000202
-0.61%
$79,324 $9,521
Apr 7, 8 PM $0.000203
+0.63%
$79,815 $9,589
Apr 7, 7 PM $0.000202
-0.48%
$79,315 $9,575
Apr 7, 6 PM $0.000203
+0.00%
$79,701 $9,526
Apr 7, 5 PM $0.000203
-0.15%
$79,700 $9,488
Apr 7, 4 PM $0.000203
+0.14%
$79,817 $9,306
Apr 7, 3 PM $0.000203
+0.00%
$79,708 $9,282
Apr 7, 2 PM $0.000203
-0.06%
$79,707 $9,310
Apr 7, 1 PM $0.000203
-0.10%
$79,754 $9,207
Apr 7, 12 PM $0.000203
+0.10%
$79,831 $9,173
Apr 7, 11 AM $0.000203
+0.05%
$79,748 $9,254
Apr 7, 10 AM $0.000203
-0.14%
$79,708 $9,268
Apr 7, 9 AM $0.000203
+0.00%
$79,823 $9,254
Apr 7, 8 AM $0.000203
+0.14%
$79,823 $9,407
Apr 7, 7 AM $0.000203
-0.15%
$79,708 $9,394
Apr 7, 6 AM $0.000203
+0.06%
$79,825 $9,539
Apr 7, 5 AM $0.000203
+0.14%
$79,778 $9,588
Apr 7, 4 AM $0.000203
-0.18%
$79,665 $9,555
Apr 7, 3 AM $0.000203
+0.01%
$79,808 $9,486
Apr 7, 2 AM $0.000203
+0.14%
$79,799 $9,498
Apr 7, 1 AM $0.000203
-0.14%
$79,686 $9,449
Apr 7, 12 AM $0.000203
-0.16%
$79,683 $9,449
Apr 6, 11 PM $0.000203
+0.62%
$79,807 $9,527
Apr 6, 10 PM $0.000202
-0.64%
$79,318 $9,262
Apr 6, 9 PM $0.000203
+0.00%
$79,827 $9,565
Apr 6, 8 PM $0.000203
+0.69%
$79,829 $9,627
Apr 6, 7 PM $0.000203
+0.68%
$79,828 $9,639
Apr 6, 6 PM $0.000201
-0.21%
$79,138 $16,249
Apr 6, 5 PM $0.000202
-0.01%
$79,308 $16,221
Apr 6, 4 PM $0.000202
+0.02%
$79,316 $16,387
Apr 6, 3 PM $0.000201
-0.15%
$79,144 $16,028
Apr 6, 2 PM $0.000202
+0.00%
$79,393 $16,298
Apr 6, 1 PM $0.000202
+0.33%
$79,392 $16,430