Shieldeum Historical Data

SDM Page 51
Download
Date Close Price change Market cap Trading volume
Mar 6, 5 AM $ 0.000247
+0.65%
$ 92,331 $ 8,961
Mar 6, 4 AM $ 0.000245
-0.60%
$ 91,737 $ 8,984
Mar 6, 3 AM $ 0.000247
+0.00%
$ 92,295 $ 8,601
Mar 6, 2 AM $ 0.000247
+0.00%
$ 92,295 $ 8,207
Mar 6, 1 AM $ 0.000247
+0.65%
$ 92,297 $ 7,880
Mar 6, 12 AM $ 0.000245
-0.64%
$ 91,699 $ 7,557
Mar 5, 11 PM $ 0.000247
+0.00%
$ 92,264 $ 7,200
Mar 5, 10 PM $ 0.000247
+0.00%
$ 92,265 $ 6,834
Mar 5, 9 PM $ 0.000247
+0.64%
$ 92,263 $ 6,867
Mar 5, 8 PM $ 0.000245
-0.64%
$ 91,674 $ 6,788
Mar 5, 7 PM $ 0.000247
+0.61%
$ 92,265 $ 6,822
Mar 5, 6 PM $ 0.000245
-0.60%
$ 91,710 $ 6,709
Mar 5, 5 PM $ 0.000247
-0.01%
$ 92,263 $ 6,810
Mar 5, 4 PM $ 0.000247
-0.16%
$ 92,270 $ 6,834
Mar 5, 3 PM $ 0.000247
+0.64%
$ 92,414 $ 6,675
Mar 5, 2 PM $ 0.000246
+0.00%
$ 91,822 $ 6,541
Mar 5, 1 PM $ 0.000246
-0.64%
$ 91,823 $ 6,622
Mar 5, 12 PM $ 0.000247
+0.01%
$ 92,418 $ 6,634
Mar 5, 11 AM $ 0.000247
+0.64%
$ 92,413 $ 6,635
Mar 5, 10 AM $ 0.000246
-0.64%
$ 91,826 $ 6,602
Mar 5, 9 AM $ 0.000246
+0.00%
$ 91,823 $ 6,622
Mar 5, 8 AM $ 0.000246
+0.00%
$ 91,823 $ 6,656
Mar 5, 7 AM $ 0.000245
-0.01%
$ 91,820 $ 6,687
Mar 5, 6 AM $ 0.000246
-0.64%
$ 91,827 $ 6,752
Mar 5, 5 AM $ 0.000247
+0.05%
$ 92,416 $ 6,694
Mar 5, 4 AM $ 0.000247
+0.00%
$ 92,373 $ 6,634
Mar 5, 3 AM $ 0.000247
+0.00%
$ 92,373 $ 7,054
Mar 5, 2 AM $ 0.000247
-0.08%
$ 92,371 $ 7,436
Mar 5, 1 AM $ 0.000247
-0.01%
$ 92,446 $ 7,800
Mar 5, 12 AM $ 0.000247
+0.00%
$ 92,451 $ 8,335
Mar 4, 11 PM $ 0.000247
+0.00%
$ 92,450 $ 8,650
Mar 4, 10 PM $ 0.000247
+0.08%
$ 92,451 $ 9,048
Mar 4, 9 PM $ 0.000247
+0.01%
$ 92,378 $ 8,973
Mar 4, 8 PM $ 0.000247
-0.08%
$ 92,370 $ 9,052
Mar 4, 7 PM $ 0.000247
+0.08%
$ 92,445 $ 8,972
Mar 4, 6 PM $ 0.000247
+0.00%
$ 92,375 $ 9,051
Mar 4, 5 PM $ 0.000247
-0.08%
$ 92,375 $ 8,989
Mar 4, 4 PM $ 0.000247
+0.00%
$ -- $ 8,967
Mar 4, 1 PM $ 0.000247
+0.00%
$ 92,365 $ 9,075
Mar 4, 12 PM $ 0.000247
-0.08%
$ 92,361 $ 9,077
Mar 4, 11 AM $ 0.000247
+0.00%
$ 92,437 $ 9,020
Mar 4, 9 AM $ 0.000247
+0.00%
$ 92,432 $ 8,982
Mar 4, 8 AM $ 0.000247
+0.67%
$ 92,430 $ 8,949
Mar 4, 7 AM $ 0.000245
+0.00%
$ 91,819 $ 8,763
Mar 4, 6 AM $ 0.000245
-0.59%
$ 91,818 $ 8,764
Mar 4, 5 AM $ 0.000247
+0.01%
$ 92,365 $ 8,714
Mar 4, 4 AM $ 0.000247
+0.01%
$ 92,361 $ 8,812
Mar 4, 3 AM $ 0.000247
-0.01%
$ 92,355 $ 8,821
Mar 4, 2 AM $ 0.000247
+0.59%
$ 92,362 $ 8,708
Mar 4, 1 AM $ 0.000245
-0.59%
$ 91,816 $ 8,662