Shieldeum Historical Data

SDM Page 51
Download
Date Close Price change Market cap Trading volume
Jan 13, 4 AM $ 0.000584
-0.70%
$ 182,403 $ 684,583
Jan 13, 3 AM $ 0.000588
+2.16%
$ 183,680 $ 681,788
Jan 13, 2 AM $ 0.000575
-3.20%
$ 179,805 $ 622,772
Jan 13, 1 AM $ 0.000594
-0.22%
$ 185,758 $ 636,457
Jan 13, 12 AM $ 0.000596
-0.01%
$ 186,165 $ 641,165
Jan 12, 11 PM $ 0.000596
-0.57%
$ 186,139 $ 641,581
Jan 12, 10 PM $ 0.000599
+0.29%
$ 187,198 $ 642,494
Jan 12, 9 PM $ 0.000597
-0.13%
$ 186,648 $ 640,541
Jan 12, 8 PM $ 0.000598
+0.49%
$ 187,001 $ 646,130
Jan 12, 7 PM $ 0.000595
+8.82%
$ 185,973 $ 643,927
Jan 12, 6 PM $ 0.000547
-0.77%
$ 170,904 $ 620,927
Jan 12, 5 PM $ 0.000551
-0.50%
$ 172,101 $ 622,108
Jan 12, 4 PM $ 0.000554
-1.09%
$ 172,957 $ 619,933
Jan 12, 3 PM $ 0.00056
-4.95%
$ 174,969 $ 578,245
Jan 12, 2 PM $ 0.000589
-4.06%
$ 183,821 $ 573,364
Jan 12, 1 PM $ 0.000614
+0.21%
$ 191,940 $ 565,598
Jan 12, 12 PM $ 0.000613
+3.26%
$ 191,543 $ 564,233
Jan 12, 11 AM $ 0.000594
-0.52%
$ 185,492 $ 544,329
Jan 12, 10 AM $ 0.000597
-0.72%
$ 186,462 $ 539,685
Jan 12, 9 AM $ 0.000601
-0.08%
$ 187,785 $ 531,378
Jan 12, 8 AM $ 0.000601
-0.51%
$ 187,804 $ 541,915
Jan 12, 7 AM $ 0.000604
+0.80%
$ 188,775 $ 550,120
Jan 12, 6 AM $ 0.000599
-0.19%
$ 187,276 $ 565,864
Jan 12, 5 AM $ 0.000601
-0.69%
$ 187,626 $ 581,106
Jan 12, 4 AM $ 0.000605
+0.98%
$ 188,934 $ 582,354
Jan 12, 3 AM $ 0.000599
-1.50%
$ 187,100 $ 585,760
Jan 12, 2 AM $ 0.000608
+1.90%
$ 190,020 $ 589,862
Jan 12, 1 AM $ 0.000597
-0.19%
$ 186,484 $ 591,280
Jan 12, 12 AM $ 0.000598
-0.35%
$ 186,844 $ 605,353
Jan 11, 11 PM $ 0.0006
-0.38%
$ 187,509 $ 607,010
Jan 11, 10 PM $ 0.000602
-1.55%
$ 188,230 $ 606,154
Jan 11, 9 PM $ 0.000612
+1.26%
$ 191,208 $ 603,968
Jan 11, 8 PM $ 0.000604
-0.10%
$ 188,823 $ 595,578
Jan 11, 7 PM $ 0.000605
-0.83%
$ 189,012 $ 596,786
Jan 11, 6 PM $ 0.00061
+0.11%
$ 190,464 $ 599,887
Jan 11, 5 PM $ 0.000609
+0.47%
$ 190,257 $ 608,792
Jan 11, 4 PM $ 0.000606
-0.10%
$ 190,286 $ 610,122
Jan 11, 3 PM $ 0.000607
-0.14%
$ 189,574 $ 613,746
Jan 11, 2 PM $ 0.000608
+0.12%
$ 189,829 $ 622,691
Jan 11, 1 PM $ 0.000607
-2.18%
$ 189,603 $ 623,464
Jan 11, 12 PM $ 0.00062
+0.63%
$ 193,835 $ 631,468
Jan 11, 11 AM $ 0.000617
-0.20%
$ 192,625 $ 634,791
Jan 11, 10 AM $ 0.000618
-0.99%
$ 193,168 $ 633,288
Jan 11, 9 AM $ 0.000624
-1.18%
$ 195,090 $ 633,459
Jan 11, 8 AM $ 0.000632
-0.19%
$ 197,424 $ 634,716
Jan 11, 7 AM $ 0.000633
+2.35%
$ 197,806 $ 624,615
Jan 11, 6 AM $ 0.000619
+1.94%
$ 193,601 $ 613,160
Jan 11, 5 AM $ 0.000607
-0.51%
$ 189,588 $ 596,261
Jan 11, 4 AM $ 0.00061
-4.18%
$ 190,569 $ 592,409
Jan 11, 3 AM $ 0.000637
-1.19%
$ 198,884 $ 594,760