Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shieldeum Historical Data

SDM Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 6, 1 PM $0.000202
+0.33%
$79,392 $16,430
Apr 6, 12 PM $0.000202
+0.68%
$79,288 $16,364
Apr 6, 11 AM $0.0002
-0.77%
$78,749 $16,381
Apr 6, 10 AM $0.000202
+0.00%
$79,362 $16,381
Apr 6, 9 AM $0.000202
+0.53%
$79,361 $16,349
Apr 6, 8 AM $0.000201
-0.60%
$78,946 $16,334
Apr 6, 7 AM $0.000202
-0.59%
$79,422 $16,335
Apr 6, 6 AM $0.000203
+0.52%
$79,895 $15,979
Apr 6, 5 AM $0.000202
-0.39%
$79,482 $15,947
Apr 6, 4 AM $0.000203
+0.00%
$79,796 $15,723
Apr 6, 3 AM $0.000203
+0.72%
$79,796 $15,614
Apr 6, 2 AM $0.000202
+0.00%
$79,223 $15,654
Apr 6, 1 AM $0.000202
-0.19%
$79,219 $15,931
Apr 6, 12 AM $0.000202
+0.02%
$79,368 $15,901
Apr 5, 11 PM $0.000202
-0.03%
$79,353 $15,895
Apr 5, 10 PM $0.000203
+0.42%
$79,871 $15,726
Apr 5, 9 PM $0.000202
-0.54%
$79,540 $15,775
Apr 5, 8 PM $0.000204
-0.01%
$79,974 $15,562
Apr 5, 7 PM $0.000204
-0.83%
$79,979 $15,531
Apr 5, 6 PM $0.000205
+0.00%
$80,652 $9,232
Apr 5, 5 PM $0.000205
+0.10%
$80,653 $9,246
Apr 5, 4 PM $0.000205
+0.00%
$80,575 $9,264
Apr 5, 3 PM $0.000205
-0.09%
$80,575 $9,445
Apr 5, 2 PM $0.000205
+0.10%
$80,651 $9,359
Apr 5, 1 PM $0.000205
-0.63%
$80,572 $9,305
Apr 5, 12 PM $0.000206
+0.00%
$81,081 $9,353
Apr 5, 11 AM $0.000206
+0.63%
$81,083 $9,448
Apr 5, 10 AM $0.000205
-0.88%
$80,575 $9,592
Apr 5, 9 AM $0.000207
+0.89%
$81,293 $9,560
Apr 5, 8 AM $0.000205
-0.05%
$80,573 $9,438
Apr 5, 7 AM $0.000205
-0.01%
$80,611 $9,479
Apr 5, 6 AM $0.000205
+0.01%
$80,616 $9,527
Apr 5, 5 AM $0.000205
+0.05%
$80,611 $9,486
Apr 5, 4 AM $0.000205
-0.64%
$80,572 $9,415
Apr 5, 3 AM $0.000206
+0.39%
$81,091 $9,608
Apr 5, 2 AM $0.000206
-0.37%
$80,779 $9,644
Apr 5, 1 AM $0.000206
+0.58%
$81,081 $9,499
Apr 5, 12 AM $0.000205
-0.58%
$80,611 $9,615
Apr 4, 11 PM $0.000206
-0.05%
$81,082 $9,636
Apr 4, 10 PM $0.000206
+0.05%
$81,121 $9,663
Apr 4, 9 PM $0.000206
+0.00%
$81,081 $9,671
Apr 4, 8 PM $0.000206
+0.00%
$81,082 $9,699
Apr 4, 7 PM $0.000206
+0.58%
$81,080 $9,645
Apr 4, 6 PM $0.000205
-0.58%
$80,612 $9,555
Apr 4, 5 PM $0.000206
+0.28%
$81,082 $9,645
Apr 4, 4 PM $0.000207
+0.97%
$81,352 $9,915
Apr 4, 3 PM $0.000205
-0.84%
$80,572 $10,397
Apr 4, 2 PM $0.000207
-1.28%
$81,258 $10,503
Apr 4, 1 PM $0.00021
+0.69%
$82,314 $10,465
Apr 4, 12 PM $0.000208
+1.46%
$81,750 $10,536