Shieldeum Historical Data

SDM Page 53
Download
Date Close Price change Market cap Trading volume
Mar 2, 1 AM $ 0.000243
+0.62%
$ 90,901 $ 9,332
Mar 2, 12 AM $ 0.000242
+0.00%
$ 90,338 $ 9,444
Mar 1, 11 PM $ 0.000242
-0.60%
$ 90,338 $ 9,447
Mar 1, 10 PM $ 0.000243
+0.01%
$ 90,886 $ 9,508
Mar 1, 9 PM $ 0.000243
+0.61%
$ 90,879 $ 9,501
Mar 1, 8 PM $ 0.000242
-0.61%
$ 90,331 $ 9,434
Mar 1, 7 PM $ 0.000243
+0.60%
$ 90,883 $ 9,484
Mar 1, 6 PM $ 0.000242
+0.00%
$ 90,343 $ 9,589
Mar 1, 5 PM $ 0.000242
+0.00%
$ 90,346 $ 9,509
Mar 1, 4 PM $ 0.000242
-0.02%
$ 90,345 $ 9,553
Mar 1, 3 PM $ 0.000242
-0.35%
$ 90,361 $ 9,589
Mar 1, 2 PM $ 0.000242
+0.02%
$ 90,681 $ 9,555
Mar 1, 1 PM $ 0.000242
+0.64%
$ 90,666 $ 9,508
Mar 1, 12 PM $ 0.000241
-0.64%
$ 90,093 $ 9,560
Mar 1, 11 AM $ 0.000242
+0.00%
$ 90,675 $ 9,457
Mar 1, 10 AM $ 0.000242
+0.02%
$ 90,671 $ 9,604
Mar 1, 9 AM $ 0.000242
+0.61%
$ 90,651 $ 9,557
Mar 1, 8 AM $ 0.000241
+0.00%
$ 90,100 $ 9,460
Mar 1, 7 AM $ 0.000241
+0.00%
$ 90,097 $ 9,377
Mar 1, 6 AM $ 0.000241
-0.65%
$ 90,094 $ 9,254
Mar 1, 5 AM $ 0.000242
+0.63%
$ 90,685 $ 9,326
Mar 1, 4 AM $ 0.000241
-0.61%
$ 90,121 $ 9,305
Mar 1, 3 AM $ 0.000241
-0.60%
$ 90,123 $ 9,304
Mar 1, 2 AM $ 0.000242
+0.61%
$ 90,670 $ 9,400
Mar 1, 1 AM $ 0.000241
-0.61%
$ 90,116 $ 9,450
Mar 1, 12 AM $ 0.000242
+0.63%
$ 90,670 $ 9,481
Feb 28, 11 PM $ 0.000241
-0.62%
$ 90,106 $ 9,389
Feb 28, 10 PM $ 0.000242
-0.02%
$ 90,671 $ 9,380
Feb 28, 9 PM $ 0.000242
+0.01%
$ 90,687 $ 9,321
Feb 28, 8 PM $ 0.000242
+0.01%
$ 90,679 $ 9,379
Feb 28, 7 PM $ 0.000242
+0.63%
$ 90,673 $ 9,243
Feb 28, 6 PM $ 0.000241
+0.01%
$ 90,104 $ 9,147
Feb 28, 5 PM $ 0.000241
-0.04%
$ 90,099 $ 9,129
Feb 28, 4 PM $ 0.000241
+0.01%
$ 90,136 $ 9,083
Feb 28, 3 PM $ 0.000241
+0.01%
$ 90,129 $ 9,236
Feb 28, 2 PM $ 0.000241
+0.00%
$ 90,124 $ 9,352
Feb 28, 1 PM $ 0.000241
+0.00%
$ 90,125 $ 9,334
Feb 28, 12 PM $ 0.000241
-0.61%
$ 90,128 $ 9,320
Feb 28, 11 AM $ 0.000242
+0.08%
$ 90,683 $ 9,372
Feb 28, 10 AM $ 0.000242
-0.03%
$ 90,608 $ 9,204
Feb 28, 9 AM $ 0.000242
+0.03%
$ 90,636 $ 9,322
Feb 28, 8 AM $ 0.000242
+0.59%
$ 90,613 $ 9,188
Feb 28, 7 AM $ 0.000241
-0.60%
$ 90,077 $ 9,278
Feb 28, 6 AM $ 0.000242
+0.60%
$ 90,619 $ 9,419
Feb 28, 5 AM $ 0.000241
-0.63%
$ 90,080 $ 9,324
Feb 28, 4 AM $ 0.000242
-0.04%
$ 90,653 $ 9,341
Feb 28, 3 AM $ 0.000242
+0.00%
$ 90,689 $ 9,241
Feb 28, 2 AM $ 0.000242
+0.63%
$ 90,688 $ 9,220
Feb 28, 1 AM $ 0.000241
+0.00%
$ 90,117 $ 9,209
Feb 28, 12 AM $ 0.000241
-0.59%
$ 90,117 $ 9,128