Shieldeum Historical Data

SDM Page 53
Download
Date Close Price change Market cap Trading volume
Jan 9, 2 AM $ 0.000898
-0.10%
$ 280,510 $ 1.27 million
Jan 9, 1 AM $ 0.000899
+3.63%
$ 280,092 $ 1.5 million
Jan 9, 12 AM $ 0.000869
-2.50%
$ 271,515 $ 1.48 million
Jan 8, 11 PM $ 0.000891
-0.27%
$ 278,469 $ 1.47 million
Jan 8, 10 PM $ 0.000894
-0.59%
$ 279,228 $ 1.52 million
Jan 8, 9 PM $ 0.000899
-0.96%
$ 280,888 $ 1.52 million
Jan 8, 8 PM $ 0.000908
-2.68%
$ 283,617 $ 1.51 million
Jan 8, 7 PM $ 0.000933
+5.02%
$ 291,413 $ 1.46 million
Jan 8, 6 PM $ 0.000888
+0.17%
$ 277,935 $ 1.42 million
Jan 8, 5 PM $ 0.000887
-1.05%
$ 279,342 $ 1.5 million
Jan 8, 4 PM $ 0.000896
+0.12%
$ 279,962 $ 1.58 million
Jan 8, 3 PM $ 0.000895
+0.15%
$ 281,209 $ 1.62 million
Jan 8, 2 PM $ 0.000892
-1.58%
$ 281,317 $ 1.64 million
Jan 8, 1 PM $ 0.000906
-7.07%
$ 283,130 $ 1.86 million
Jan 8, 12 PM $ 0.000972
+5.28%
$ 304,466 $ 1.86 million
Jan 8, 11 AM $ 0.000923
+1.89%
$ 288,366 $ 1.87 million
Jan 8, 10 AM $ 0.000906
-1.63%
$ 283,007 $ 1.87 million
Jan 8, 9 AM $ 0.000921
+0.18%
$ 287,688 $ 1.87 million
Jan 8, 8 AM $ 0.000919
-2.97%
$ 287,168 $ 1.86 million
Jan 8, 7 AM $ 0.000947
+1.13%
$ 295,972 $ 1.84 million
Jan 8, 6 AM $ 0.00111
+17.39%
$ 346,061 $ 695,010
Jan 8, 5 AM $ 0.000944
+1.46%
$ 298,436 $ 1.28 million
Jan 8, 4 AM $ 0.00093
+5.33%
$ 290,562 $ 1.21 million
Jan 8, 3 AM $ 0.000883
-3.39%
$ 285,752 $ 1.13 million
Jan 8, 2 AM $ 0.000914
-0.40%
$ 285,968 $ 1.19 million
Jan 8, 1 AM $ 0.000918
-2.45%
$ 286,674 $ 1.27 million
Jan 8, 12 AM $ 0.000941
-0.71%
$ 293,883 $ 1.34 million
Jan 7, 11 PM $ 0.000948
+2.00%
$ 295,969 $ 1.34 million
Jan 7, 10 PM $ 0.000929
+0.05%
$ 290,193 $ 1.33 million
Jan 7, 9 PM $ 0.000929
+0.98%
$ 290,197 $ 1.35 million
Jan 7, 8 PM $ 0.00092
-2.32%
$ 287,391 $ 1.35 million
Jan 7, 7 PM $ 0.000942
-3.86%
$ 294,197 $ 1.34 million
Jan 7, 6 PM $ 0.00098
-13.05%
$ 306,018 $ 1.32 million
Jan 7, 5 PM $ 0.00113
+12.37%
$ 353,187 $ 1.25 million
Jan 7, 4 PM $ 0.00102
+3.81%
$ 319,366 $ 1.15 million
Jan 7, 3 PM $ 0.000985
-4.55%
$ 307,643 $ 1.08 million
Jan 7, 2 PM $ 0.00103
+7.87%
$ 323,397 $ 1.01 million
Jan 7, 1 PM $ 0.000956
-2.17%
$ 298,776 $ 740,361
Jan 7, 12 PM $ 0.000978
+2.01%
$ 305,413 $ 717,863
Jan 7, 11 AM $ 0.000958
-0.91%
$ 299,397 $ 677,784
Jan 7, 10 AM $ 0.000967
-0.16%
$ 302,155 $ 680,279
Jan 7, 9 AM $ 0.000969
-0.23%
$ 302,629 $ 679,723
Jan 7, 8 AM $ 0.000971
-0.43%
$ 303,316 $ 679,550
Jan 7, 7 AM $ 0.000975
+1.16%
$ 304,628 $ 679,074
Jan 7, 6 AM $ 0.000964
-4.34%
$ 301,136 $ 677,885
Jan 7, 5 AM $ 0.00101
+7.56%
$ 314,609 $ 662,639
Jan 7, 4 AM $ 0.000936
+1.41%
$ 293,944 $ 648,006
Jan 7, 3 AM $ 0.000923
-22.74%
$ 288,420 $ 610,012
Jan 7, 2 AM $ 0.0012
-2.89%
$ 373,296 $ 469,881
Jan 7, 1 AM $ 0.00123
+5.78%
$ 384,396 $ 342,823