Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shieldeum Historical Data

SDM Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 4, 11 AM $0.000205
-1.01%
$80,576 $10,091
Apr 4, 10 AM $0.000207
+0.01%
$81,395 $10,059
Apr 4, 9 AM $0.000207
+0.01%
$81,391 $10,065
Apr 4, 8 AM $0.000207
+0.27%
$81,379 $10,363
Apr 4, 7 AM $0.000207
+0.03%
$81,159 $10,939
Apr 4, 6 AM $0.000207
-0.17%
$81,132 $10,879
Apr 4, 5 AM $0.000207
+0.15%
$81,274 $13,479
Apr 4, 4 AM $0.000207
+0.00%
$81,155 $13,481
Apr 4, 3 AM $0.000207
-0.15%
$81,156 $13,336
Apr 4, 2 AM $0.000207
+0.05%
$81,275 $13,284
Apr 4, 1 AM $0.000207
+0.13%
$81,236 $13,279
Apr 4, 12 AM $0.000206
+0.04%
$80,801 $14,398
Apr 3, 11 PM $0.000206
+0.05%
$80,766 $15,141
Apr 3, 10 PM $0.000206
+0.05%
$80,728 $15,192
Apr 3, 9 PM $0.000205
-0.34%
$80,691 $14,938
Apr 3, 8 PM $0.000206
+0.62%
$80,967 $14,698
Apr 3, 7 PM $0.000205
-0.65%
$80,471 $14,320
Apr 3, 6 PM $0.000206
+0.03%
$80,996 $14,185
Apr 3, 5 PM $0.000206
-0.58%
$80,975 $14,040
Apr 3, 4 PM $0.000207
+0.64%
$81,446 $13,339
Apr 3, 3 PM $0.000206
+0.09%
$80,929 $11,676
Apr 3, 2 PM $0.000206
-0.25%
$80,858 $8,784
Apr 3, 1 PM $0.000206
+0.26%
$81,062 $8,501
Apr 3, 12 PM $0.000206
-0.22%
$80,855 $8,125
Apr 3, 11 AM $0.000206
-0.03%
$81,035 $7,893
Apr 3, 10 AM $0.000206
+0.02%
$81,063 $7,854
Apr 3, 9 AM $0.000206
-2.79%
$81,046 $7,956
Apr 3, 8 AM $0.000212
+3.05%
$83,375 $9,184
Apr 3, 7 AM $0.000206
-0.77%
$80,909 $8,046
Apr 3, 6 AM $0.000208
+0.66%
$81,533 $8,709
Apr 3, 5 AM $0.000206
+0.11%
$81,002 $9,203
Apr 3, 4 AM $0.000206
-0.24%
$80,911 $9,186
Apr 3, 3 AM $0.000206
+0.20%
$81,105 $9,240
Apr 3, 2 AM $0.000206
-0.12%
$80,943 $9,205
Apr 3, 1 AM $0.000206
+0.24%
$81,040 $9,578
Apr 3, 12 AM $0.000206
+0.01%
$80,743 $9,068
Apr 2, 11 PM $0.000206
+0.06%
$80,833 $9,001
Apr 2, 10 PM $0.000206
-0.35%
$80,786 $9,025
Apr 2, 9 PM $0.000206
+0.12%
$81,073 $9,070
Apr 2, 8 PM $0.000206
-1.51%
$80,972 $10,749
Apr 2, 7 PM $0.000209
+0.00%
$82,212 $11,808
Apr 2, 6 PM $0.000209
+0.72%
$82,216 $11,823
Apr 2, 5 PM $0.000208
+0.48%
$81,628 $12,003
Apr 2, 4 PM $0.000207
+0.41%
$81,234 $12,338
Apr 2, 3 PM $0.000206
-0.42%
$80,903 $12,612
Apr 2, 2 PM $0.000207
-0.03%
$81,242 $13,037
Apr 2, 1 PM $0.000207
+0.34%
$81,263 $13,351
Apr 2, 12 PM $0.000206
-0.57%
$80,990 $13,691
Apr 2, 11 AM $0.000207
+0.47%
$81,455 $14,136
Apr 2, 10 AM $0.000206
+0.00%
$81,078 $20,368