Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shieldeum Historical Data

SDM Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 2, 9 AM $0.000206
-0.02%
$81,081 $27,281
Apr 2, 8 AM $0.000206
+0.93%
$81,099 $27,166
Apr 2, 7 AM $0.000205
-0.06%
$80,352 $26,212
Apr 2, 6 AM $0.000205
-0.22%
$80,399 $26,139
Apr 2, 5 AM $0.000205
-0.44%
$80,573 $25,443
Apr 2, 4 AM $0.000206
+0.37%
$80,929 $25,471
Apr 2, 3 AM $0.000205
-0.04%
$80,629 $25,478
Apr 2, 2 AM $0.000205
+0.30%
$80,662 $25,511
Apr 2, 1 AM $0.000205
-0.14%
$80,418 $25,079
Apr 2, 12 AM $0.000205
+0.72%
$80,573 $26,110
Apr 1, 11 PM $0.000204
+0.00%
$79,993 $26,167
Apr 1, 10 PM $0.000204
-0.81%
$79,995 $27,146
Apr 1, 9 PM $0.000204
+0.08%
$80,292 $27,115
Apr 1, 8 PM $0.000204
+1.32%
$80,229 $26,339
Apr 1, 7 PM $0.000202
+0.58%
$79,183 $24,924
Apr 1, 6 PM $0.0002
-0.24%
$78,686 $24,993
Apr 1, 5 PM $0.000201
+0.18%
$78,879 $25,016
Apr 1, 4 PM $0.0002
-0.57%
$78,739 $25,130
Apr 1, 3 PM $0.000202
+0.58%
$79,187 $25,133
Apr 1, 2 PM $0.0002
-0.08%
$78,734 $25,098
Apr 1, 1 PM $0.000201
-0.46%
$78,800 $25,099
Apr 1, 12 PM $0.000202
+0.40%
$79,163 $25,355
Apr 1, 11 AM $0.000201
-0.59%
$78,848 $25,156
Apr 1, 10 AM $0.000201
-0.98%
$79,125 $24,677
Apr 1, 9 AM $0.000203
-0.03%
$79,909 $11,564
Apr 1, 8 AM $0.000205
+0.05%
$80,477 $10,500
Apr 1, 7 AM $0.000205
+0.63%
$80,437 $10,591
Apr 1, 6 AM $0.000204
+0.00%
$79,937 $11,661
Apr 1, 5 AM $0.000203
+0.00%
$79,933 $11,713
Apr 1, 4 AM $0.000203
+0.05%
$79,930 $11,733
Apr 1, 3 AM $0.000203
-0.67%
$79,891 $11,772
Apr 1, 2 AM $0.000205
+0.64%
$80,434 $11,769
Apr 1, 1 AM $0.000203
-0.01%
$79,922 $11,774
Apr 1, 12 AM $0.000203
-0.55%
$79,929 $11,650
Download