Shieldeum Historical Data

SDM Page 54
Download
Date Close Price change Market cap Trading volume
Jan 7, 12 AM $ 0.00116
-1.13%
$ 363,400 $ 228,835
Jan 6, 11 PM $ 0.00118
-2.03%
$ 367,024 $ 214,237
Jan 6, 10 PM $ 0.00121
+1.36%
$ 382,126 $ 148,643
Jan 6, 9 PM $ 0.00119
+11.35%
$ 371,310 $ 84,838
Jan 6, 8 PM $ 0.00107
+1.83%
$ 333,462 $ 78,994
Jan 6, 7 PM $ 0.00105
+0.29%
$ 327,485 $ 77,847
Jan 6, 6 PM $ 0.00105
-2.67%
$ 326,525 $ 77,775
Jan 6, 5 PM $ 0.00107
+2.39%
$ 335,487 $ 79,722
Jan 6, 4 PM $ 0.00105
+2.89%
$ 327,647 $ 54,421
Jan 6, 3 PM $ 0.00102
-1.83%
$ 318,456 $ 52,134
Jan 6, 2 PM $ 0.00104
+13.00%
$ 324,381 $ 50,053
Jan 6, 1 PM $ 0.000919
-0.11%
$ 287,057 $ 29,427
Jan 6, 12 PM $ 0.000921
-0.66%
$ 287,371 $ 28,868
Jan 6, 11 AM $ 0.000927
-1.52%
$ 289,280 $ 28,040
Jan 6, 10 AM $ 0.000941
-0.22%
$ 293,760 $ 24,558
Jan 6, 9 AM $ 0.000943
+0.31%
$ 294,628 $ 22,442
Jan 6, 8 AM $ 0.00094
-0.64%
$ 293,490 $ 22,529
Jan 6, 7 AM $ 0.000946
+1.46%
$ 295,389 $ 21,541
Jan 6, 6 AM $ 0.000933
+1.08%
$ 291,404 $ 20,851
Jan 6, 5 AM $ 0.000923
-1.46%
$ 288,043 $ 17,421
Jan 6, 4 AM $ 0.000936
+2.56%
$ 292,299 $ 17,293
Jan 6, 3 AM $ 0.000913
+0.45%
$ 285,000 $ 17,279
Jan 6, 2 AM $ 0.000909
-0.63%
$ 283,719 $ 17,061
Jan 6, 1 AM $ 0.000915
-1.78%
$ 285,516 $ 17,033
Jan 6, 12 AM $ 0.000931
-3.06%
$ 290,686 $ 17,018
Jan 5, 11 PM $ 0.000932
-2.89%
$ 291,009 $ 16,736
Jan 5, 10 PM $ 0.00096
+3.08%
$ 299,669 $ 16,715
Jan 5, 9 PM $ 0.000931
-3.11%
$ 290,715 $ 16,814
Jan 5, 8 PM $ 0.000961
+0.79%
$ 300,044 $ 16,792
Jan 5, 7 PM $ 0.000954
+1.75%
$ 297,687 $ 34,482
Jan 5, 6 PM $ 0.000937
-2.16%
$ 292,569 $ 34,413
Jan 5, 5 PM $ 0.000958
+1.05%
$ 299,018 $ 34,769
Jan 5, 4 PM $ 0.000948
-2.22%
$ 295,919 $ 33,299
Jan 5, 3 PM $ 0.000969
-2.46%
$ 302,652 $ 32,809
Jan 5, 2 PM $ 0.000994
+2.54%
$ 310,282 $ 33,968
Jan 5, 1 PM $ 0.000969
-2.61%
$ 310,644 $ 33,977
Jan 5, 12 PM $ 0.000995
-0.64%
$ 310,730 $ 34,261
Jan 5, 11 AM $ 0.001
+2.49%
$ 312,740 $ 33,878
Jan 5, 10 AM $ 0.000977
+0.60%
$ 305,130 $ 34,168
Jan 5, 9 AM $ 0.000972
-2.59%
$ 303,300 $ 34,222
Jan 5, 8 AM $ 0.000997
-0.03%
$ 311,365 $ 33,699
Jan 5, 7 AM $ 0.000998
+0.16%
$ 311,454 $ 33,261
Jan 5, 6 AM $ 0.000997
+0.16%
$ 311,345 $ 33,226
Jan 5, 5 AM $ 0.000996
-0.02%
$ 310,842 $ 33,213
Jan 5, 4 AM $ 0.000996
-0.09%
$ 310,908 $ 33,141
Jan 5, 3 AM $ 0.000997
+0.11%
$ 311,192 $ 33,145
Jan 5, 2 AM $ 0.000996
+0.00%
$ 310,850 $ 33,639
Jan 5, 1 AM $ 0.000996
-0.19%
$ 310,854 $ 34,008
Jan 5, 12 AM $ 0.000998
+0.13%
$ 311,454 $ 33,924
Jan 4, 11 PM $ 0.000996
-0.01%
$ 311,001 $ 35,825