Shieldeum Historical Data

SDM Page 6
Download
Date Close Price change Market cap Trading volume
Aug 18, 2025 $ 0.00435
-0.98%
$ 1.24 million $ 739,061
Aug 17, 2025 $ 0.00439
+0.02%
$ 1.25 million $ 744,328
Aug 16, 2025 $ 0.00439
-0.01%
$ 1.25 million $ 744,326
Aug 15, 2025 $ 0.00439
-0.21%
$ 1.25 million $ 752,437
Aug 14, 2025 $ 0.00441
-0.12%
$ 1.25 million $ 859,949
Aug 13, 2025 $ 0.00441
-4.28%
$ 1.26 million $ 469,927
Aug 12, 2025 $ 0.00461
-0.35%
$ 4.61 million $ 436,825
Aug 11, 2025 $ 0.00462
-1.46%
$ 4.62 million $ 436,210
Aug 10, 2025 $ 0.00469
-0.15%
$ 4.69 million $ 421,556
Aug 9, 2025 $ 0.0047
-1.40%
$ 4.69 million $ 437,141
Aug 8, 2025 $ 0.00476
-2.20%
$ 4.76 million $ 425,500
Aug 7, 2025 $ 0.00487
-0.05%
$ 4.87 million $ 414,009
Aug 6, 2025 $ 0.00487
-0.38%
$ 4.87 million $ 438,962
Aug 5, 2025 $ 0.00489
+0.01%
$ 4.89 million $ 410,867
Aug 4, 2025 $ 0.00489
-0.28%
$ 4.89 million $ 424,816
Aug 3, 2025 $ 0.0049
-0.12%
$ 4.9 million $ 1.06 million
Aug 2, 2025 $ 0.00491
-0.34%
$ 4.91 million $ 1.06 million
Aug 1, 2025 $ 0.00492
-0.29%
$ 4.93 million $ 1.06 million
Jul 31, 2025 $ 0.00494
+0.17%
$ 4.94 million $ 1.06 million
Jul 30, 2025 $ 0.00493
-0.58%
$ 4.93 million $ 1.06 million
Jul 29, 2025 $ 0.00496
+0.19%
$ 4.96 million $ 1.1 million
Jul 28, 2025 $ 0.00495
-0.69%
$ 4.95 million $ 1.06 million
Jul 27, 2025 $ 0.00498
+0.27%
$ 4.98 million $ 1.16 million
Jul 26, 2025 $ 0.00497
-0.26%
$ 4.97 million $ 954,405
Jul 25, 2025 $ 0.00498
-0.15%
$ 4.98 million $ 974,528
Jul 24, 2025 $ 0.00499
+1.22%
$ 4.99 million $ 996,266
Jul 23, 2025 $ 0.00493
-0.09%
$ 4.93 million $ 1.16 million
Jul 22, 2025 $ 0.00493
+0.41%
$ 4.93 million $ 1.02 million
Jul 21, 2025 $ 0.00491
+0.08%
$ 4.91 million $ 1.01 million
Jul 20, 2025 $ 0.00491
-0.36%
$ 4.91 million $ 1.07 million
Jul 19, 2025 $ 0.00493
-0.33%
$ 4.93 million $ 1.06 million
Jul 18, 2025 $ 0.00495
+0.03%
$ 4.95 million $ 1.06 million
Jul 17, 2025 $ 0.00495
+0.53%
$ 4.95 million $ 1.08 million
Jul 16, 2025 $ 0.00492
+0.04%
$ 4.92 million $ 1.06 million
Jul 15, 2025 $ 0.00492
+1.47%
$ 4.92 million $ 1.11 million
Jul 14, 2025 $ 0.00484
-1.25%
$ 4.84 million $ 1.12 million
Jul 13, 2025 $ 0.00491
-0.32%
$ 4.91 million $ 1.05 million
Jul 12, 2025 $ 0.00492
-0.59%
$ 4.92 million $ 1.11 million
Jul 11, 2025 $ 0.00495
+1.70%
$ 4.95 million $ 1.28 million
Jul 10, 2025 $ 0.00486
+0.01%
$ 4.86 million $ 1.14 million
Jul 9, 2025 $ 0.00486
-0.10%
$ 4.86 million $ 1.1 million
Jul 8, 2025 $ 0.00486
+0.30%
$ 4.86 million $ 1.05 million
Jul 7, 2025 $ 0.00485
+0.00%
$ 4.85 million $ 1.13 million
Jul 6, 2025 $ 0.00485
+0.00%
$ 4.85 million $ 1.08 million
Jul 5, 2025 $ 0.00485
+0.17%
$ 4.85 million $ 1.05 million
Jul 4, 2025 $ 0.00484
-2.89%
$ 4.84 million $ 1.05 million
Jul 3, 2025 $ 0.00498
-11.61%
$ 4.98 million $ 1.1 million
Jul 2, 2025 $ 0.00564
-0.58%
$ 5.64 million $ 1.15 million
Jul 1, 2025 $ 0.00567
-0.79%
$ 5.67 million $ 1.14 million
Jun 30, 2025 $ 0.00571
-0.21%
$ 5.71 million $ 1.15 million