Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shieldeum Historical Data

SDM Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 7, 2025 $0.0012
-0.58%
$372,644 $633,755
Dec 6, 2025 $0.00121
+0.08%
$374,828 $628,425
Dec 5, 2025 $0.00121
-0.33%
$374,413 $631,804
Dec 4, 2025 $0.00121
+0.00%
$375,033 $626,501
Dec 3, 2025 $0.00121
-0.41%
$377,203 $630,211
Dec 2, 2025 $0.00122
-0.25%
$377,198 $628,329
Dec 1, 2025 $0.00121
-1.53%
$375,386 $646,155
Nov 30, 2025 $0.00123
+0.66%
$381,112 $639,335
Nov 29, 2025 $0.00122
-1.06%
$378,178 $636,922
Nov 28, 2025 $0.00125
+0.58%
$383,473 $637,340
Nov 27, 2025 $0.00124
-0.67%
$383,920 $670,138
Nov 26, 2025 $0.00125
+0.40%
$386,492 $631,435
Nov 25, 2025 $0.00125
-0.19%
$384,640 $633,163
Nov 24, 2025 $0.00125
-0.21%
$379,449 $915,163
Nov 23, 2025 $0.00125
+0.20%
$379,215 $632,751
Nov 22, 2025 $0.00125
+0.03%
$378,288 $910,480
Nov 21, 2025 $0.00125
+0.45%
$378,718 $946,918
Nov 20, 2025 $0.00125
+0.36%
$377,511 $908,194
Nov 19, 2025 $0.00124
+0.00%
$376,671 $904,411
Nov 18, 2025 $0.00125
+0.24%
$376,672 $627,631
Nov 17, 2025 $0.00124
-0.63%
$375,828 $905,640
Nov 16, 2025 $0.00125
-0.46%
$378,408 $904,976
Nov 15, 2025 $0.00125
+0.75%
$379,974 $903,528
Nov 14, 2025 $0.00124
-0.28%
$376,428 $902,669
Nov 13, 2025 $0.00125
-0.50%
$377,380 $905,064
Nov 12, 2025 $0.00124
-0.65%
$376,555 $628,746
Nov 11, 2025 $0.00125
+0.01%
$378,408 $907,270
Nov 10, 2025 $0.00125
+0.05%
$378,082 $897,708
Nov 9, 2025 $0.00125
+0.43%
$377,223 $901,715
Nov 8, 2025 $0.00125
-0.16%
$376,141 $899,325
Nov 7, 2025 $0.00125
+0.08%
$376,745 $900,897
Nov 6, 2025 $0.00125
+0.33%
$376,427 $914,667
Nov 5, 2025 $0.00124
+0.29%
$375,041 $1.27 million
Nov 4, 2025 $0.00124
+1.49%
$373,887 $1.2 million
Nov 3, 2025 $0.00122
+0.37%
$368,329 $1.04 million
Nov 2, 2025 $0.00122
-1.11%
$365,560 $1.35 million
Nov 1, 2025 $0.00122
-18.31%
$366,834 $1.74 million
Oct 31, 2025 $0.00149
-9.46%
$449,035 $861,601
Oct 30, 2025 $0.00164
-3.11%
$495,188 $765,225
Oct 29, 2025 $0.00169
-1.11%
$532,678 $775,785
Oct 28, 2025 $0.00171
+0.23%
$538,631 $935,325
Oct 27, 2025 $0.00171
+0.12%
$537,670 $783,750
Oct 26, 2025 $0.0017
-0.30%
$536,513 $802,680
Oct 25, 2025 $0.00171
+0.11%
$538,226 $801,435
Oct 24, 2025 $0.00171
+0.33%
$537,644 $977,721
Oct 23, 2025 $0.00171
-0.02%
$509,733 $763,032
Oct 22, 2025 $0.0017
+0.42%
$510,127 $740,510
Oct 21, 2025 $0.0017
-0.07%
$506,721 $736,676
Oct 20, 2025 $0.0017
+0.07%
$507,338 $736,681
Oct 19, 2025 $0.00169
+0.01%
$505,734 $731,413