Shieldeum Historical Data

SDM Page 8
Download
Date Close Price change Market cap Trading volume
Jul 9, 2025 $ 0.00486
-0.10%
$ 4.86 million $ 1.1 million
Jul 8, 2025 $ 0.00486
+0.30%
$ 4.86 million $ 1.05 million
Jul 7, 2025 $ 0.00485
+0.00%
$ 4.85 million $ 1.13 million
Jul 6, 2025 $ 0.00485
+0.00%
$ 4.85 million $ 1.08 million
Jul 5, 2025 $ 0.00485
+0.17%
$ 4.85 million $ 1.05 million
Jul 4, 2025 $ 0.00484
-2.89%
$ 4.84 million $ 1.05 million
Jul 3, 2025 $ 0.00498
-11.61%
$ 4.98 million $ 1.1 million
Jul 2, 2025 $ 0.00564
-0.58%
$ 5.64 million $ 1.15 million
Jul 1, 2025 $ 0.00567
-0.79%
$ 5.67 million $ 1.14 million
Jun 30, 2025 $ 0.00571
-0.21%
$ 5.71 million $ 1.15 million
Jun 29, 2025 $ 0.00572
-0.43%
$ 5.72 million $ 1.14 million
Jun 28, 2025 $ 0.00575
-0.03%
$ 5.75 million $ 1.13 million
Jun 27, 2025 $ 0.00575
+0.04%
$ 5.75 million $ 1.14 million
Jun 26, 2025 $ 0.00575
-0.04%
$ 1.53 million $ 1.15 million
Jun 25, 2025 $ 0.00575
-0.11%
$ 1.53 million $ 1.15 million
Jun 24, 2025 $ 0.00576
-0.15%
$ 1.53 million $ 1.15 million
Jun 23, 2025 $ 0.00577
-0.24%
$ 1.53 million $ 1.12 million
Jun 22, 2025 $ 0.00578
-0.09%
$ 1.53 million $ 1.05 million
Jun 21, 2025 $ 0.00578
+0.00%
$ 5.78 million $ 1.05 million
Jun 20, 2025 $ 0.00578
-2.24%
$ 1.53 million $ 1.05 million
Jun 19, 2025 $ 0.00592
-15.24%
$ 1.57 million $ 1.07 million
Jun 18, 2025 $ 0.00698
-1.24%
$ 1.85 million $ 1.05 million
Jun 17, 2025 $ 0.00707
-11.26%
$ 1.87 million $ 977,492
Jun 16, 2025 $ 0.00797
-0.91%
$ 2.1 million $ 870,863
Jun 15, 2025 $ 0.00804
+0.02%
$ 2.12 million $ 866,583
Jun 14, 2025 $ 0.00804
-1.14%
$ 8.04 million $ 874,893
Jun 13, 2025 $ 0.00813
-3.26%
$ 2.14 million $ 889,145
Jun 12, 2025 $ 0.0084
-0.70%
$ 2.21 million $ 864,500
Jun 11, 2025 $ 0.00846
-1.35%
$ 2.22 million $ 883,022
Jun 10, 2025 $ 0.00858
-0.84%
$ 2.25 million $ 977,269
Jun 9, 2025 $ 0.00865
+0.08%
$ 2.26 million $ 946,655
Jun 8, 2025 $ 0.00865
-0.05%
$ 2.26 million $ 857,837
Jun 7, 2025 $ 0.00865
-0.20%
$ 2.26 million $ 920,437
Jun 6, 2025 $ 0.00867
+0.02%
$ 2.26 million $ 946,228
Jun 5, 2025 $ 0.00867
-0.62%
$ 2.26 million $ 863,483
Jun 4, 2025 $ 0.00872
-0.27%
$ 2.27 million $ 863,447
Jun 3, 2025 $ 0.00874
-0.11%
$ 2.28 million $ 857,215
Jun 2, 2025 $ 0.00875
+0.01%
$ 2.28 million $ 852,904
Jun 1, 2025 $ 0.00875
-0.01%
$ 2.27 million $ 876,036
May 31, 2025 $ 0.00876
-0.37%
$ 2.27 million $ 955,095
May 30, 2025 $ 0.00879
+0.19%
$ 2.28 million $ 841,853
May 29, 2025 $ 0.00877
-0.11%
$ 2.27 million $ 923,851
May 28, 2025 $ 0.00878
+0.30%
$ 2.27 million $ 943,875
May 27, 2025 $ 0.00875
+0.06%
$ 8.75 million $ 819,559
May 26, 2025 $ 0.00875
-0.21%
$ 2.26 million $ 868,484
May 25, 2025 $ 0.00877
-0.60%
$ 2.26 million $ 878,333
May 24, 2025 $ 0.00882
+0.02%
$ 2.27 million $ 816,944
May 23, 2025 $ 0.00882
-0.24%
$ 2.27 million $ 795,043
May 22, 2025 $ 0.00884
-0.32%
$ 2.27 million $ 773,849
May 21, 2025 $ 0.00887
-0.04%
$ 8.87 million $ 782,265