Shieldeum Historical Data

SDM Page 85
Download
Date Close Price change Market cap Trading volume
Nov 4, 11 PM $ 0.00124
+1.03%
$ 373,887 $ 1.2 million
Nov 4, 10 PM $ 0.00123
-0.07%
$ 370,090 $ 1.17 million
Nov 4, 9 PM $ 0.00123
-0.23%
$ 370,342 $ 1.16 million
Nov 4, 8 PM $ 0.00123
+0.94%
$ 371,148 $ 1.15 million
Nov 4, 7 PM $ 0.00122
-0.12%
$ 367,678 $ 1.14 million
Nov 4, 6 PM $ 0.00122
+0.06%
$ 368,126 $ 1.13 million
Nov 4, 5 PM $ 0.00122
-0.13%
$ 367,889 $ 1.14 million
Nov 4, 4 PM $ 0.00122
-0.16%
$ 368,360 $ 1.14 million
Nov 4, 3 PM $ 0.00122
+0.28%
$ 369,223 $ 1.12 million
Nov 4, 2 PM $ 0.00122
+0.43%
$ 368,186 $ 1.1 million
Nov 4, 1 PM $ 0.00121
+0.03%
$ 366,623 $ 1.1 million
Nov 4, 12 PM $ 0.00121
-0.37%
$ 366,500 $ 1.11 million
Nov 4, 11 AM $ 0.00122
+1.33%
$ 367,863 $ 1.13 million
Nov 4, 10 AM $ 0.0012
-1.91%
$ 363,049 $ 1.11 million
Nov 4, 9 AM $ 0.00123
+0.23%
$ 370,123 $ 1.09 million
Nov 4, 8 AM $ 0.00122
-0.01%
$ 369,638 $ 1.1 million
Nov 4, 7 AM $ 0.00122
-0.46%
$ 369,672 $ 1.1 million
Nov 4, 6 AM $ 0.00123
-0.39%
$ 371,383 $ 1.1 million
Nov 4, 5 AM $ 0.00124
+0.25%
$ 372,988 $ 1.1 million
Nov 4, 4 AM $ 0.00123
+1.91%
$ 372,058 $ 1.09 million
Nov 4, 3 AM $ 0.00121
-2.17%
$ 365,070 $ 1.07 million
Nov 4, 2 AM $ 0.00124
+0.53%
$ 373,376 $ 1.05 million
Nov 4, 1 AM $ 0.00123
+0.09%
$ 371,424 $ 1.04 million
Nov 4, 12 AM $ 0.00123
+0.72%
$ 370,991 $ 1.04 million
Nov 3, 11 PM $ 0.00122
+0.12%
$ 368,329 $ 1.04 million
Nov 3, 10 PM $ 0.00122
-0.04%
$ 367,883 $ 1.04 million
Nov 3, 9 PM $ 0.00122
-0.04%
$ 367,975 $ 1.07 million
Nov 3, 8 PM $ 0.00122
+1.01%
$ 368,114 $ 1.09 million
Nov 3, 7 PM $ 0.00121
-1.12%
$ 364,426 $ 1.11 million
Nov 3, 6 PM $ 0.00122
+0.45%
$ 368,524 $ 1.14 million
Nov 3, 5 PM $ 0.00122
+0.58%
$ 366,890 $ 1.16 million
Nov 3, 4 PM $ 0.00121
-0.13%
$ 364,787 $ 1.15 million
Nov 3, 3 PM $ 0.00121
-0.60%
$ 365,272 $ 1.18 million
Nov 3, 2 PM $ 0.00122
+0.35%
$ 367,476 $ 1.21 million
Nov 3, 1 PM $ 0.00121
+0.03%
$ 366,294 $ 1.22 million
Nov 3, 12 PM $ 0.00121
+0.74%
$ 366,184 $ 1.23 million
Nov 3, 11 AM $ 0.0012
-0.79%
$ 363,488 $ 1.22 million
Nov 3, 10 AM $ 0.00121
+0.33%
$ 366,375 $ 1.22 million
Nov 3, 9 AM $ 0.00121
-1.38%
$ 365,245 $ 1.22 million
Nov 3, 8 AM $ 0.00123
+0.89%
$ 370,340 $ 1.21 million
Nov 3, 7 AM $ 0.00122
-0.56%
$ 367,057 $ 1.2 million
Nov 3, 6 AM $ 0.00122
+0.01%
$ 369,136 $ 1.21 million
Nov 3, 5 AM $ 0.00122
+1.50%
$ 367,700 $ 1.21 million
Nov 3, 4 AM $ 0.0012
+0.03%
$ 363,668 $ 1.2 million
Nov 3, 3 AM $ 0.0012
-1.56%
$ 363,617 $ 1.22 million
Nov 3, 2 AM $ 0.00122
-0.33%
$ 369,513 $ 1.25 million
Nov 3, 1 AM $ 0.00123
+1.20%
$ 370,571 $ 1.26 million
Nov 3, 12 AM $ 0.00121
-0.22%
$ 365,864 $ 1.29 million
Nov 2, 11 PM $ 0.00122
-0.14%
$ 365,560 $ 1.35 million
Nov 2, 10 PM $ 0.00122
-0.02%
$ 367,173 $ 1.44 million