Shieldeum Historical Data

SDM Page 86
Download
Date Close Price change Market cap Trading volume
Nov 2, 10 PM $ 0.00122
-0.02%
$ 367,173 $ 1.44 million
Nov 2, 9 PM $ 0.00122
+1.07%
$ 367,261 $ 1.52 million
Nov 2, 8 PM $ 0.0012
-1.14%
$ 363,358 $ 1.54 million
Nov 2, 7 PM $ 0.00122
+1.22%
$ 367,535 $ 1.79 million
Nov 2, 6 PM $ 0.0012
-0.32%
$ 363,122 $ 1.96 million
Nov 2, 5 PM $ 0.00121
-0.91%
$ 364,294 $ 1.96 million
Nov 2, 4 PM $ 0.00122
-0.41%
$ 367,648 $ 1.97 million
Nov 2, 3 PM $ 0.00122
+0.02%
$ 369,149 $ 1.96 million
Nov 2, 2 PM $ 0.00122
-0.04%
$ 367,947 $ 1.96 million
Nov 2, 1 PM $ 0.00122
-0.17%
$ 369,245 $ 1.97 million
Nov 2, 12 PM $ 0.00123
-0.02%
$ 369,879 $ 1.97 million
Nov 2, 11 AM $ 0.00123
+0.06%
$ 369,936 $ 1.97 million
Nov 2, 10 AM $ 0.00123
+0.46%
$ 369,843 $ 1.97 million
Nov 2, 9 AM $ 0.00122
-0.15%
$ 368,149 $ 1.97 million
Nov 2, 8 AM $ 0.00122
-2.26%
$ 369,383 $ 1.96 million
Nov 2, 7 AM $ 0.00125
+2.90%
$ 377,919 $ 1.95 million
Nov 2, 6 AM $ 0.00122
+0.03%
$ 367,153 $ 1.94 million
Nov 2, 5 AM $ 0.00122
+0.08%
$ 367,042 $ 1.94 million
Nov 2, 4 AM $ 0.00122
+0.51%
$ 366,739 $ 1.94 million
Nov 2, 3 AM $ 0.00121
-1.34%
$ 364,892 $ 1.92 million
Nov 2, 2 AM $ 0.00123
+0.18%
$ 369,737 $ 1.89 million
Nov 2, 1 AM $ 0.00121
-1.12%
$ 364,993 $ 1.86 million
Nov 2, 12 AM $ 0.00123
-0.32%
$ 369,576 $ 1.8 million
Nov 1, 11 PM $ 0.00122
+0.96%
$ 366,834 $ 1.74 million
Nov 1, 10 PM $ 0.0012
-4.51%
$ 363,225 $ 1.63 million
Nov 1, 9 PM $ 0.00126
-0.47%
$ 380,488 $ 1.53 million
Nov 1, 8 PM $ 0.00126
-4.04%
$ 380,342 $ 1.46 million
Nov 1, 7 PM $ 0.00131
-4.41%
$ 396,568 $ 1.18 million
Nov 1, 6 PM $ 0.00138
+2.01%
$ 414,870 $ 932,651
Nov 1, 5 PM $ 0.00135
-3.01%
$ 406,677 $ 907,851
Nov 1, 4 PM $ 0.00139
-4.25%
$ 419,312 $ 896,798
Nov 1, 3 PM $ 0.00145
-1.92%
$ 437,611 $ 879,641
Nov 1, 2 PM $ 0.00148
+1.37%
$ 445,915 $ 852,263
Nov 1, 1 PM $ 0.00146
-1.58%
$ 439,869 $ 822,943
Nov 1, 12 PM $ 0.00148
-0.71%
$ 447,088 $ 803,094
Nov 1, 11 AM $ 0.00149
+0.39%
$ 450,288 $ 790,033
Nov 1, 10 AM $ 0.00149
-0.59%
$ 448,544 $ 790,757
Nov 1, 9 AM $ 0.0015
-0.13%
$ 451,211 $ 790,647
Nov 1, 8 AM $ 0.0015
-0.07%
$ 451,788 $ 790,484
Nov 1, 7 AM $ 0.0015
+0.26%
$ 452,103 $ 790,339
Nov 1, 6 AM $ 0.00149
-0.55%
$ 450,913 $ 801,354
Nov 1, 5 AM $ 0.0015
+0.23%
$ 453,138 $ 834,154
Nov 1, 4 AM $ 0.0015
-0.76%
$ 452,106 $ 843,241
Nov 1, 3 AM $ 0.00151
-0.05%
$ 455,565 $ 844,881
Nov 1, 2 AM $ 0.00151
+0.26%
$ 455,802 $ 858,709
Nov 1, 1 AM $ 0.00151
-1.09%
$ 454,628 $ 852,064
Nov 1, 12 AM $ 0.00152
+1.85%
$ 457,331 $ 859,302
Oct 31, 11 PM $ 0.00149
-0.17%
$ 449,035 $ 861,704
Oct 31, 10 PM $ 0.00149
+0.01%
$ 448,901 $ 861,601
Oct 31, 9 PM $ 0.00149
-1.16%
$ 448,213 $ 860,400