ducky Historical Data

DUCKY
Download
Date Close Price change Market cap Trading volume
Mar 12, 2026 $ 0
--%
$ -- $ 0
May 15, 2025 $ 0.000278
-0.15%
$ -- $ 4.64 million
May 14, 2025 $ 0.000279
-20.74%
$ 278,655 $ 4.89 million
May 13, 2025 $ 0.000353
-1.85%
$ 353,249 $ 7.13 million
May 12, 2025 $ 0.00036
-10.58%
$ 360,002 $ 12.29 million
May 11, 2025 $ 0.000403
+11.01%
$ 402,780 $ 6.87 million
May 10, 2025 $ 0.000363
+0.48%
$ 362,526 $ 7.69 million
May 9, 2025 $ 0.000361
-28.33%
$ 360,726 $ 8.73 million
May 8, 2025 $ 0.000504
-11.65%
$ 503,877 $ 4.53 million
May 7, 2025 $ 0.000557
-9.00%
$ 556,788 $ 1.22 million
May 6, 2025 $ 0.000612
-16.53%
$ 611,807 $ 1.47 million
May 5, 2025 $ 0.000733
+7.16%
$ 733,000 $ 1.66 million
May 4, 2025 $ 0.000704
-16.19%
$ 704,000 $ 1.21 million
May 3, 2025 $ 0.000828
-12.75%
$ 828,000 $ 1.11 million
May 2, 2025 $ 0.000947
-3.47%
$ 947,000 $ 1.4 million
May 1, 2025 $ 0.000987
-6.27%
$ 980,000 $ 2.02 million
Apr 30, 2025 $ 0.00105
+3.34%
$ 1.05 million $ 1.74 million
Apr 29, 2025 $ 0.000927
-3.24%
$ -- $ 2.58 million
Apr 28, 2025 $ 0.000958
+2.35%
$ 958,000 $ 2.74 million
Apr 27, 2025 $ 0.000781
+31.04%
$ 781,000 $ 1.94 million
Apr 26, 2025 $ 0.000596
+12.03%
$ 596,000 $ 3.37 million
Apr 25, 2025 $ 0.000735
-22.39%
$ 735,000 $ 3.25 million
Apr 24, 2025 $ 0.000951
-7.22%
$ 951,000 $ 2.17 million
Apr 23, 2025 $ 0.000628
-24.43%
$ 628,000 $ 4.11 million
Apr 22, 2025 $ 0.00128
-56.72%
$ 1.27 million $ 2.43 million
Apr 21, 2025 $ 0.00292
+9.80%
$ 2.92 million $ 1.84 million
Download