MachineCoin Historical Data

MAC Page 10
Download
Date Close Price change Market cap Trading volume
Apr 8, 2018 $ 0.0239
+0.00%
$ -- $ 6,890
Apr 7, 2018 $ 0.0234
+0.00%
$ -- $ 6,685
Apr 6, 2018 $ 0.0228
+0.00%
$ -- $ 6,790
Apr 5, 2018 $ 0.0247
+0.00%
$ -- $ 7,155
Apr 4, 2018 $ 0.0258
+0.00%
$ -- $ 7,347
Apr 3, 2018 $ 0.0248
+0.00%
$ -- $ 7,005
Apr 2, 2018 $ 0.0255
+0.00%
$ -- $ 6,848
Apr 1, 2018 $ 0.025
+0.00%
$ -- $ 7,035
Mar 31, 2018 $ 0.0246
+0.00%
$ -- $ 6,951
Mar 30, 2018 $ 0.0271
+0.00%
$ -- $ 7,605
Mar 29, 2018 $ 0.0279
+0.00%
$ -- $ 7,956
Mar 28, 2018 $ 0.0285
+0.00%
$ -- $ 8,016
Mar 27, 2018 $ 0.0291
+0.00%
$ -- $ 8,268
Mar 26, 2018 $ 0.0292
+0.00%
$ -- $ 8,585
Mar 25, 2018 $ 0.0334
+0.00%
$ -- $ 8,900
Mar 24, 2018 $ 0.0327
+0.00%
$ -- $ 8,567
Mar 23, 2018 $ 0.0327
+0.00%
$ -- $ 8,835
Mar 22, 2018 $ 0.0328
+0.00%
$ -- $ 9,023
Mar 21, 2018 $ 0.0328
+0.00%
$ -- $ 8,648
Mar 20, 2018 $ 0.0354
+0.00%
$ -- $ 8,363
Mar 19, 2018 $ 0.0389
+0.00%
$ -- $ 7,689
Mar 18, 2018 $ 0.0403
+0.00%
$ -- $ 8,136
Mar 17, 2018 $ 0.0397
+0.00%
$ -- $ 8,335
Mar 16, 2018 $ 0.0394
+0.00%
$ -- $ 8,155
Mar 15, 2018 $ 0.0437
+0.00%
$ -- $ 8,870
Mar 14, 2018 $ 0.0469
+0.00%
$ -- $ 9,203
Mar 13, 2018 $ 0.0519
+0.00%
$ -- $ 9,516
Mar 12, 2018 $ 0.0513
+0.00%
$ -- $ 9,080
Mar 11, 2018 $ 0.0574
+0.00%
$ -- $ 9,316
Mar 10, 2018 $ 0.0534
+0.00%
$ -- $ 8,975
Mar 9, 2018 $ 0.0552
+0.00%
$ -- $ 9,803
Mar 8, 2018 $ 0.0636
+0.00%
$ -- $ 10,504
Mar 7, 2018 $ 0.0738
+0.00%
$ -- $ 11,128
Mar 6, 2018 $ 0.0767
+0.00%
$ -- $ 11,535
Mar 5, 2018 $ 0.0752
+0.00%
$ -- $ 11,293
Mar 4, 2018 $ 0.0783
+0.00%
$ -- $ 11,366
Mar 3, 2018 $ 0.076
+0.00%
$ -- $ 11,017
Mar 2, 2018 $ 0.0775
+0.00%
$ -- $ 10,667
Mar 1, 2018 $ 0.0855
+0.00%
$ -- $ 10,696
Feb 28, 2018 $ 0.095
+0.00%
$ -- $ 10,594
Feb 27, 2018 $ 0.0991
+0.00%
$ -- $ 9,962
Feb 26, 2018 $ 0.0979
+0.00%
$ -- $ 9,688
Feb 25, 2018 $ 0.103
+0.00%
$ -- $ 10,048
Feb 24, 2018 $ 0.112
+0.00%
$ -- $ 10,120
Feb 23, 2018 $ 0.106
+0.00%
$ -- $ 10,429
Feb 22, 2018 $ 0.114
+0.00%
$ -- $ 10,993
Feb 21, 2018 $ 0.115
+0.00%
$ -- $ 11,592
Feb 20, 2018 $ 0.098
+0.00%
$ -- $ 10,922
Feb 19, 2018 $ 0.096
+0.00%
$ -- $ 10,831
Feb 18, 2018 $ 0.0952
+0.00%
$ -- $ 10,695