Coinranking
MachineCoin Historical Data
MAC
Page 9
| Date | | |
|---|---|---|
| May 28, 2018 | $ 0.0586 | +0.00% |
| May 27, 2018 | $ 0.0561 | +0.00% |
| May 26, 2018 | $ 0.0548 | +0.00% |
| May 25, 2018 | $ 0.0571 | +0.00% |
| May 24, 2018 | $ 0.0554 | +0.00% |
| May 23, 2018 | $ 0.0611 | +0.00% |
| May 22, 2018 | $ 0.0626 | +0.00% |
| May 21, 2018 | $ 0.065 | +0.00% |
| May 20, 2018 | $ 0.0563 | +0.00% |
| May 19, 2018 | $ 0.0503 | +0.00% |
| May 18, 2018 | $ 0.0464 | +0.00% |
| May 17, 2018 | $ 0.0424 | +0.00% |
| May 16, 2018 | $ 0.0423 | +0.00% |
| May 15, 2018 | $ 0.0458 | +0.00% |
| May 14, 2018 | $ 0.0504 | +0.00% |
| May 13, 2018 | $ 0.0545 | +0.00% |
| May 12, 2018 | $ 0.041 | +0.00% |
| May 11, 2018 | $ 0.0432 | +0.00% |
| May 10, 2018 | $ 0.0425 | +0.00% |
| May 9, 2018 | $ 0.0415 | +0.00% |
| May 8, 2018 | $ 0.04 | +0.00% |
| May 7, 2018 | $ 0.041 | +0.00% |
| May 6, 2018 | $ 0.0466 | +0.00% |
| May 5, 2018 | $ 0.0495 | +0.00% |
| May 4, 2018 | $ 0.052 | +0.00% |
| May 3, 2018 | $ 0.049 | +0.00% |
| May 2, 2018 | $ 0.0477 | +0.00% |
| May 1, 2018 | $ 0.0506 | +0.00% |
| Apr 30, 2018 | $ 0.0522 | +0.00% |
| Apr 29, 2018 | $ 0.0524 | +0.00% |
| Apr 28, 2018 | $ 0.0427 | +0.00% |
| Apr 27, 2018 | $ 0.0429 | +0.00% |
| Apr 26, 2018 | $ 0.0465 | +0.00% |
| Apr 25, 2018 | $ 0.0604 | +0.00% |
| Apr 24, 2018 | $ 0.0568 | +0.00% |
| Apr 23, 2018 | $ 0.0566 | +0.00% |
| Apr 22, 2018 | $ 0.0519 | +0.00% |
| Apr 21, 2018 | $ 0.0477 | +0.00% |
| Apr 20, 2018 | $ 0.0457 | +0.00% |
| Apr 19, 2018 | $ 0.0412 | +0.00% |
| Apr 18, 2018 | $ 0.0354 | +0.00% |
| Apr 17, 2018 | $ 0.0292 | +0.00% |
| Apr 16, 2018 | $ 0.0302 | +0.00% |
| Apr 15, 2018 | $ 0.0295 | +0.00% |
| Apr 14, 2018 | $ 0.0275 | +0.00% |
| Apr 13, 2018 | $ 0.0253 | +0.00% |
| Apr 12, 2018 | $ 0.0209 | +0.00% |
| Apr 11, 2018 | $ 0.0202 | +0.00% |
| Apr 10, 2018 | $ 0.021 | +0.00% |
| Apr 9, 2018 | $ 0.0216 | +0.00% |