Coinranking
MachineCoin Historical Data
MAC
Page 12
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 29, 2017 | $0.0484 | +0.00% | ||
| Dec 28, 2017 | $0.0506 | +0.00% | ||
| Dec 27, 2017 | $0.0454 | +0.00% | ||
| Dec 26, 2017 | $0.0452 | +0.00% | ||
| Dec 25, 2017 | $0.0436 | +0.00% | ||
| Dec 24, 2017 | $0.0483 | +0.00% | ||
| Dec 23, 2017 | $0.0441 | +0.00% | ||
| Dec 22, 2017 | $0.0537 | +0.00% | ||
| Dec 21, 2017 | $0.0446 | +0.00% | ||
| Dec 20, 2017 | $0.0452 | +0.00% | ||
| Dec 19, 2017 | $0.0468 | +0.00% | ||
| Dec 18, 2017 | $0.0503 | +0.00% | ||
| Dec 17, 2017 | $0.0479 | +0.00% | ||
| Dec 16, 2017 | $0.0469 | +0.00% | ||
| Dec 15, 2017 | $0.0449 | +0.00% | ||
| Dec 14, 2017 | $0.0484 | +0.00% | ||
| Dec 13, 2017 | $0.0538 | +0.00% | ||
| Dec 12, 2017 | $0.0447 | +0.00% | ||
| Dec 11, 2017 | $0.0502 | +0.00% | ||
| Dec 10, 2017 | $0.0506 | +0.00% | ||
| Dec 9, 2017 | $0.057 | +0.00% | ||
| Dec 8, 2017 | $0.051 | +0.00% | ||
| Dec 7, 2017 | $0.0483 | +0.00% | ||
| Dec 6, 2017 | $0.0421 | +0.00% | ||
| Dec 5, 2017 | $0.0425 | +0.00% | ||
| Dec 4, 2017 | $0.0381 | +0.00% | ||
| Dec 3, 2017 | $0.0342 | +0.00% | ||
| Dec 2, 2017 | $0.031 | +0.00% | ||
| Dec 1, 2017 | $0.028 | +0.00% | ||
| Nov 30, 2017 | $0.0317 | +0.00% | ||
| Nov 29, 2017 | $0.0327 | +0.00% | ||
| Nov 28, 2017 | $0.0325 | +0.00% | ||
| Nov 27, 2017 | $0.0316 | +0.00% | ||
| Nov 26, 2017 | $0.0287 | +0.00% | ||
| Nov 25, 2017 | $0.0263 | +0.00% | ||
| Nov 24, 2017 | $0.0283 | +0.00% | ||
| Nov 23, 2017 | $0.0344 | +0.00% | ||
| Nov 22, 2017 | $0.0373 | +0.00% | ||
| Nov 21, 2017 | $0.0353 | +0.00% | ||
| Nov 20, 2017 | $0.0377 | +0.00% | ||
| Nov 19, 2017 | $0.0416 | +0.00% | ||
| Nov 18, 2017 | $0.0379 | +0.00% | ||
| Nov 17, 2017 | $0.0419 | +0.00% | ||
| Nov 16, 2017 | $0.0361 | +0.00% | ||
| Nov 15, 2017 | $0.0277 | +0.00% | ||
| Nov 14, 2017 | $0.0263 | +0.00% | ||
| Nov 13, 2017 | $0.0241 | +0.00% | ||
| Nov 12, 2017 | $0.0257 | +0.00% | ||
| Nov 11, 2017 | $0.028 | +0.00% | ||
| Nov 10, 2017 | $0.0291 | +0.00% | ||