MachineCoin Historical Data

MAC Page 12
Download
Date Close Price change Market cap Trading volume
Dec 29, 2017 $ 0.0484
+0.00%
$ -- $ 14,669
Dec 28, 2017 $ 0.0506
+0.00%
$ -- $ 16,047
Dec 27, 2017 $ 0.0454
+0.00%
$ -- $ 15,386
Dec 26, 2017 $ 0.0452
+0.00%
$ -- $ 14,001
Dec 25, 2017 $ 0.0436
+0.00%
$ -- $ 13,730
Dec 24, 2017 $ 0.0483
+0.00%
$ -- $ 14,781
Dec 23, 2017 $ 0.0441
+0.00%
$ -- $ 13,913
Dec 22, 2017 $ 0.0537
+0.00%
$ -- $ 16,460
Dec 21, 2017 $ 0.0446
+0.00%
$ -- $ 17,013
Dec 20, 2017 $ 0.0452
+0.00%
$ -- $ 18,535
Dec 19, 2017 $ 0.0468
+0.00%
$ -- $ 18,915
Dec 18, 2017 $ 0.0503
+0.00%
$ -- $ 19,500
Dec 17, 2017 $ 0.0479
+0.00%
$ -- $ 18,290
Dec 16, 2017 $ 0.0469
+0.00%
$ -- $ 17,566
Dec 15, 2017 $ 0.0449
+0.00%
$ -- $ 16,537
Dec 14, 2017 $ 0.0484
+0.00%
$ -- $ 16,929
Dec 13, 2017 $ 0.0538
+0.00%
$ -- $ 17,090
Dec 12, 2017 $ 0.0447
+0.00%
$ -- $ 16,630
Dec 11, 2017 $ 0.0502
+0.00%
$ -- $ 14,549
Dec 10, 2017 $ 0.0506
+0.00%
$ -- $ 15,433
Dec 9, 2017 $ 0.057
+0.00%
$ -- $ 16,237
Dec 8, 2017 $ 0.051
+0.00%
$ -- $ 15,230
Dec 7, 2017 $ 0.0483
+0.00%
$ -- $ 12,747
Dec 6, 2017 $ 0.0421
+0.00%
$ -- $ 11,793
Dec 5, 2017 $ 0.0425
+0.00%
$ -- $ 11,434
Dec 4, 2017 $ 0.0381
+0.00%
$ -- $ 11,370
Dec 3, 2017 $ 0.0342
+0.00%
$ -- $ 11,072
Dec 2, 2017 $ 0.031
+0.00%
$ -- $ 10,301
Dec 1, 2017 $ 0.028
+0.00%
$ -- $ 10,057
Nov 30, 2017 $ 0.0317
+0.00%
$ -- $ 10,596
Nov 29, 2017 $ 0.0327
+0.00%
$ -- $ 9,944
Nov 28, 2017 $ 0.0325
+0.00%
$ -- $ 9,636
Nov 27, 2017 $ 0.0316
+0.00%
$ -- $ 9,064
Nov 26, 2017 $ 0.0287
+0.00%
$ -- $ 8,465
Nov 25, 2017 $ 0.0263
+0.00%
$ -- $ 8,176
Nov 24, 2017 $ 0.0283
+0.00%
$ -- $ 8,195
Nov 23, 2017 $ 0.0344
+0.00%
$ -- $ 8,191
Nov 22, 2017 $ 0.0373
+0.00%
$ -- $ 8,148
Nov 21, 2017 $ 0.0353
+0.00%
$ -- $ 8,097
Nov 20, 2017 $ 0.0377
+0.00%
$ -- $ 7,833
Nov 19, 2017 $ 0.0416
+0.00%
$ -- $ 7,709
Nov 18, 2017 $ 0.0379
+0.00%
$ -- $ 7,848
Nov 17, 2017 $ 0.0419
+0.00%
$ -- $ 7,455
Nov 16, 2017 $ 0.0361
+0.00%
$ -- $ 7,023
Nov 15, 2017 $ 0.0277
+0.00%
$ -- $ 6,590
Nov 14, 2017 $ 0.0263
+0.00%
$ -- $ 6,324
Nov 13, 2017 $ 0.0241
+0.00%
$ -- $ 6,132
Nov 12, 2017 $ 0.0257
+0.00%
$ -- $ 6,564
Nov 11, 2017 $ 0.028
+0.00%
$ -- $ 6,984
Nov 10, 2017 $ 0.0291
+0.00%
$ -- $ 7,267