Coinranking
MachineCoin Historical Data
MAC
Page 13
| Date | | |
|---|---|---|
| Nov 9, 2017 | $ 0.0314 | +0.00% |
| Nov 8, 2017 | $ 0.0287 | +0.00% |
| Nov 7, 2017 | $ 0.0256 | +0.00% |
| Nov 6, 2017 | $ 0.0266 | +0.00% |
| Nov 5, 2017 | $ 0.0259 | +0.00% |
| Nov 4, 2017 | $ 0.0253 | +0.00% |
| Nov 3, 2017 | $ 0.0285 | +0.00% |
| Nov 2, 2017 | $ 0.0288 | +0.00% |
| Nov 1, 2017 | $ 0.0272 | +0.00% |
| Oct 31, 2017 | $ 0.0266 | +0.00% |
| Oct 30, 2017 | $ 0.0262 | +0.00% |
| Oct 29, 2017 | $ 0.0254 | +0.00% |
| Oct 28, 2017 | $ 0.0254 | +0.00% |
| Oct 27, 2017 | $ 0.0267 | +0.00% |
| Oct 26, 2017 | $ 0.0251 | +0.00% |
| Oct 25, 2017 | $ 0.0248 | +0.00% |
| Oct 24, 2017 | $ 0.0285 | +0.00% |
| Oct 23, 2017 | $ 0.0304 | +0.00% |
| Oct 22, 2017 | $ 0.0306 | +0.00% |
| Oct 21, 2017 | $ 0.0294 | +0.00% |
| Oct 20, 2017 | $ 0.0319 | +0.00% |
| Oct 19, 2017 | $ 0.0214 | +0.00% |
| Oct 18, 2017 | $ 0.0204 | +0.00% |
| Oct 17, 2017 | $ 0.0174 | +0.00% |
| Oct 16, 2017 | $ 0.0185 | +0.00% |
| Oct 15, 2017 | $ 0.0194 | +0.00% |
| Oct 14, 2017 | $ 0.0193 | +0.00% |
| Oct 13, 2017 | $ 0.0185 | +0.00% |
| Oct 12, 2017 | $ 0.0171 | +0.00% |
| Oct 11, 2017 | $ 0.0178 | +0.00% |
| Oct 10, 2017 | $ 0.0176 | +0.00% |
| Oct 9, 2017 | $ 0.0168 | +0.00% |
| Oct 8, 2017 | $ 0.0174 | +0.00% |
| Oct 7, 2017 | $ 0.0175 | +0.00% |
| Oct 6, 2017 | $ 0.017 | +0.00% |
| Oct 5, 2017 | $ 0.0169 | +0.00% |
| Oct 4, 2017 | $ 0.0181 | +0.00% |
| Oct 3, 2017 | $ 0.0163 | +0.00% |
| Oct 2, 2017 | $ 0.0149 | +0.00% |
| Oct 1, 2017 | $ 0.0143 | +0.00% |
| Sep 30, 2017 | $ 0.0144 | +0.00% |
| Sep 29, 2017 | $ 0.0155 | +0.00% |
| Sep 28, 2017 | $ 0.0168 | +0.00% |
| Sep 27, 2017 | $ 0.0186 | +0.00% |
| Sep 26, 2017 | $ 0.0183 | +0.00% |
| Sep 25, 2017 | $ 0.0186 | +0.00% |
| Sep 24, 2017 | $ 0.0165 | +0.00% |
| Sep 23, 2017 | $ 0.0153 | +0.00% |
| Sep 22, 2017 | $ 0.0155 | +0.00% |
| Sep 21, 2017 | $ 0.0193 | +0.00% |