Coinranking
MachineCoin Historical Data
MAC
Page 16
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 12, 2017 | $0.00739 | +0.00% | ||
| Jun 11, 2017 | $0.00752 | +0.00% | ||
| Jun 10, 2017 | $0.00827 | +0.00% | ||
| Jun 9, 2017 | $0.00801 | +0.00% | ||
| Jun 8, 2017 | $0.00756 | +0.00% | ||
| Jun 7, 2017 | $0.00686 | +0.00% | ||
| Jun 6, 2017 | $0.00755 | +0.00% | ||
| Jun 5, 2017 | $0.00719 | +0.00% | ||
| Jun 4, 2017 | $0.00631 | +0.00% | ||
| Jun 3, 2017 | $0.00654 | +0.00% | ||
| Jun 2, 2017 | $0.00618 | +0.00% | ||
| Jun 1, 2017 | $0.00659 | +0.00% | ||
| May 31, 2017 | $0.00562 | +0.00% | ||
| May 30, 2017 | $0.00546 | +0.00% | ||
| May 29, 2017 | $0.00588 | +0.00% | ||
| May 28, 2017 | $0.006 | +0.00% | ||
| May 27, 2017 | $0.00546 | +0.00% | ||
| May 26, 2017 | $0.00599 | +0.00% | ||