MachineCoin Historical Data

MAC Page 16
Download
Date Close Price change Market cap Trading volume
Jun 12, 2017 $ 0.00739
+0.00%
$ -- $ 2,657
Jun 11, 2017 $ 0.00752
+0.00%
$ -- $ 2,973
Jun 10, 2017 $ 0.00827
+0.00%
$ -- $ 2,900
Jun 9, 2017 $ 0.00801
+0.00%
$ -- $ 2,811
Jun 8, 2017 $ 0.00756
+0.00%
$ -- $ 2,799
Jun 7, 2017 $ 0.00686
+0.00%
$ -- $ 2,692
Jun 6, 2017 $ 0.00755
+0.00%
$ -- $ 2,870
Jun 5, 2017 $ 0.00719
+0.00%
$ -- $ 2,705
Jun 4, 2017 $ 0.00631
+0.00%
$ -- $ 2,524
Jun 3, 2017 $ 0.00654
+0.00%
$ -- $ 2,545
Jun 2, 2017 $ 0.00618
+0.00%
$ -- $ 2,493
Jun 1, 2017 $ 0.00659
+0.00%
$ -- $ 2,413
May 31, 2017 $ 0.00562
+0.00%
$ -- $ 2,303
May 30, 2017 $ 0.00546
+0.00%
$ -- $ 2,193
May 29, 2017 $ 0.00588
+0.00%
$ -- $ 2,278
May 28, 2017 $ 0.006
+0.00%
$ -- $ 2,189
May 27, 2017 $ 0.00546
+0.00%
$ -- $ 2,052
May 26, 2017 $ 0.00599
+0.00%
$ -- $ 2,245
Download