MachineCoin Historical Data

MAC Page 15
Download
Date Close Price change Market cap Trading volume
Aug 1, 2017 $ 0.00786
+0.00%
$ -- $ 2,747
Jul 31, 2017 $ 0.00822
+0.00%
$ -- $ 2,883
Jul 30, 2017 $ 0.00891
+0.00%
$ -- $ 2,766
Jul 29, 2017 $ 0.0088
+0.00%
$ -- $ 2,733
Jul 28, 2017 $ 0.00904
+0.00%
$ -- $ 2,807
Jul 27, 2017 $ 0.0087
+0.00%
$ -- $ 2,692
Jul 26, 2017 $ 0.00847
+0.00%
$ -- $ 2,559
Jul 25, 2017 $ 0.00834
+0.00%
$ -- $ 2,583
Jul 24, 2017 $ 0.0109
+0.00%
$ -- $ 2,763
Jul 23, 2017 $ 0.0106
+0.00%
$ -- $ 2,757
Jul 22, 2017 $ 0.0132
+0.00%
$ -- $ 2,837
Jul 21, 2017 $ 0.014
+0.00%
$ -- $ 2,675
Jul 20, 2017 $ 0.0183
+0.00%
$ -- $ 2,866
Jul 19, 2017 $ 0.0314
+0.00%
$ -- $ 2,283
Jul 18, 2017 $ 0.0295
+0.00%
$ -- $ 2,320
Jul 17, 2017 $ 0.029
+0.00%
$ -- $ 2,233
Jul 16, 2017 $ 0.028
+0.00%
$ -- $ 1,914
Jul 15, 2017 $ 0.0213
+0.00%
$ -- $ 1,975
Jul 14, 2017 $ 0.0373
+0.00%
$ -- $ 2,234
Jul 13, 2017 $ 0.0353
+0.00%
$ -- $ 2,362
Jul 12, 2017 $ 0.0279
+0.00%
$ -- $ 2,403
Jul 11, 2017 $ 0.0124
+0.00%
$ -- $ 2,324
Jul 10, 2017 $ 0.00706
+0.00%
$ -- $ 2,344
Jul 9, 2017 $ 0.00585
+0.00%
$ -- $ 2,511
Jul 8, 2017 $ 0.00585
+0.00%
$ -- $ 2,565
Jul 7, 2017 $ 0.00525
+0.00%
$ -- $ 2,514
Jul 6, 2017 $ 0.00795
+0.00%
$ -- $ 2,614
Jul 5, 2017 $ 0.00933
+0.00%
$ -- $ 2,628
Jul 4, 2017 $ 0.01
+0.00%
$ -- $ 2,617
Jul 3, 2017 $ 0.0111
+0.00%
$ -- $ 2,572
Jul 2, 2017 $ 0.00558
+0.00%
$ -- $ 2,536
Jul 1, 2017 $ 0.00533
+0.00%
$ -- $ 2,425
Jun 30, 2017 $ 0.00571
+0.00%
$ -- $ 2,481
Jun 29, 2017 $ 0.00588
+0.00%
$ -- $ 2,558
Jun 28, 2017 $ 0.00595
+0.00%
$ -- $ 2,578
Jun 27, 2017 $ 0.00602
+0.00%
$ -- $ 2,584
Jun 26, 2017 $ 0.00599
+0.00%
$ -- $ 2,446
Jun 25, 2017 $ 0.0062
+0.00%
$ -- $ 2,542
Jun 24, 2017 $ 0.00604
+0.00%
$ -- $ 2,590
Jun 23, 2017 $ 0.00653
+0.00%
$ -- $ 2,710
Jun 22, 2017 $ 0.00686
+0.00%
$ -- $ 2,723
Jun 21, 2017 $ 0.00774
+0.00%
$ -- $ 2,678
Jun 20, 2017 $ 0.00609
+0.00%
$ -- $ 2,754
Jun 19, 2017 $ 0.00665
+0.00%
$ -- $ 2,617
Jun 18, 2017 $ 0.0064
+0.00%
$ -- $ 2,540
Jun 17, 2017 $ 0.0073
+0.00%
$ -- $ 2,655
Jun 16, 2017 $ 0.00707
+0.00%
$ -- $ 2,509
Jun 15, 2017 $ 0.00625
+0.00%
$ -- $ 2,442
Jun 14, 2017 $ 0.00646
+0.00%
$ -- $ 2,467
Jun 13, 2017 $ 0.00724
+0.00%
$ -- $ 2,713