MachineCoin Historical Data

MAC Page 3
Download
Date Close Price change Market cap Trading volume
Jun 27, 2019 $ 0.00077
-13.76%
$ 16,502 $ 3
Jun 26, 2019 $ 0.000893
+11.02%
$ 19,135 $ 3
Jun 25, 2019 $ 0.000804
+2.83%
$ 17,235 $ 3
Jun 24, 2019 $ 0.000752
+0.98%
$ 16,120 $ 5
Jun 23, 2019 $ 0.000745
+2.48%
$ 15,964 $ 5
Jun 22, 2019 $ 0.000727
+4.47%
$ 15,578 $ 2
Jun 21, 2019 $ 0.000696
+5.23%
$ 14,911 $ 3
Jun 20, 2019 $ 0.000661
+2.77%
$ 14,170 $ 3
Jun 19, 2019 $ 0.000643
+1.69%
$ 13,788 $ 3
Jun 18, 2019 $ 0.000637
-1.30%
$ 13,654 $ 5
Jun 17, 2019 $ 0.000645
+3.96%
$ 13,834 $ 5
Jun 16, 2019 $ 0.000621
-2.53%
$ 13,306 $ 2
Jun 14, 2019 $ 0.000586
+2.62%
$ 12,556 $ 2
Jun 13, 2019 $ 0.000571
+1.44%
$ 12,235 $ 2
Jun 12, 2019 $ 0.000563
+1.19%
$ 12,062 $ 5
Jun 11, 2019 $ 0.000549
-1.45%
$ 11,762 $ 2
Jun 10, 2019 $ 0.000557
+0.21%
$ 11,936 $ 2
Jun 8, 2019 $ 0.000555
-0.44%
$ 11,907 $ 2
Jun 7, 2019 $ 0.000558
+2.52%
$ 11,959 $ 2
Jun 6, 2019 $ 0.000544
-0.81%
$ 11,665 $ 11
Jun 5, 2019 $ 0.000546
+1.92%
$ 11,704 $ 2
Jun 4, 2019 $ 0.000536
-1.76%
$ 11,484 $ 2
Jun 3, 2019 $ 0.000601
-1.07%
$ 12,878 $ 2
Jun 2, 2019 $ 0.000607
+1.94%
$ 13,017 $ 2
Jun 1, 2019 $ 0.000597
+0.28%
$ 12,801 $ 5
May 31, 2019 $ 0.000596
+3.32%
$ 12,766 $ 5
May 30, 2019 $ 0.000576
-4.73%
$ 12,355 $ 6
May 28, 2019 $ 0.000603
-0.70%
$ 12,927 $ 3
May 27, 2019 $ 0.000607
+0.41%
$ 13,017 $ 3
May 26, 2019 $ 0.00055
-0.86%
$ 11,797 $ 4
May 25, 2019 $ 0.000555
+0.30%
$ 11,900 $ 7
May 23, 2019 $ 0.000532
-1.19%
$ 11,395 $ 2
May 22, 2019 $ 0.000538
-3.06%
$ 11,532 $ 2
May 21, 2019 $ 0.000554
-0.35%
$ 11,879 $ 4
May 20, 2019 $ 0.000556
+0.37%
$ 11,920 $ 4
May 18, 2019 $ 0.000583
+0.22%
$ 12,501 $ 2
May 17, 2019 $ 0.000582
+17.78%
$ 12,474 $ 4
May 16, 2019 $ 0.00119
-1.67%
$ 25,542 $ 19
May 15, 2019 $ 0.00121
+92.08%
$ 25,977 $ 21
May 14, 2019 $ 0.000631
-0.85%
$ 13,525 $ 2
May 13, 2019 $ 0.000506
+4.61%
$ 10,844 $ 5
May 12, 2019 $ 0.000484
-14.50%
$ 10,366 $ 4
May 11, 2019 $ 0.000566
+27.32%
$ 12,124 $ 2
May 10, 2019 $ 0.000444
-8.84%
$ 9,522 $ 62
May 9, 2019 $ 0.000487
+3.38%
$ 10,446 $ 4
May 8, 2019 $ 0.000471
+2.03%
$ 10,105 $ 2
May 7, 2019 $ 0.000462
+16.91%
$ 9,904 $ 2
May 6, 2019 $ 0.000395
+0.77%
$ 8,472 $ 5
May 5, 2019 $ 0.0004
-0.16%
$ 8,578 $ 4
May 4, 2019 $ 0.000401
-10.44%
$ 8,591 $ 4