Coinranking
MachineCoin Historical Data
MAC
Page 4
| Date | | |
|---|---|---|
| May 3, 2019 | $ 0.000448 | -1.35% |
| May 2, 2019 | $ 0.000371 | -0.25% |
| May 1, 2019 | $ 0.000371 | +0.72% |
| Apr 30, 2019 | $ 0.000369 | -0.03% |
| Apr 29, 2019 | $ 0.000311 | -0.65% |
| Apr 28, 2019 | $ 0.000312 | -25.40% |
| Apr 27, 2019 | $ 0.000418 | +0.47% |
| Apr 26, 2019 | $ 0.000413 | -1.08% |
| Apr 25, 2019 | $ 0.000417 | -3.50% |
| Apr 24, 2019 | $ 0.000432 | -2.65% |
| Apr 23, 2019 | $ 0.000446 | +4.46% |
| Apr 22, 2019 | $ 0.000427 | +1.79% |
| Apr 21, 2019 | $ 0.000419 | -0.76% |
| Apr 20, 2019 | $ 0.000418 | -0.02% |
| Apr 19, 2019 | $ 0.000418 | -1.06% |
| Apr 18, 2019 | $ 0.000422 | +0.87% |
| Apr 15, 2019 | $ 0.000411 | -0.32% |
| Apr 14, 2019 | $ 0.000412 | +1.43% |
| Apr 13, 2019 | $ 0.000406 | +0.04% |
| Apr 12, 2019 | $ 0.000406 | +0.54% |
| Apr 11, 2019 | $ 0.000404 | -4.98% |
| Apr 10, 2019 | $ 0.000425 | +2.40% |
| Apr 9, 2019 | $ 0.000415 | -1.65% |
| Apr 8, 2019 | $ 0.000422 | +1.76% |
| Apr 7, 2019 | $ 0.000411 | +1.82% |
| Apr 6, 2019 | $ 0.000404 | +0.51% |
| Apr 5, 2019 | $ 0.000402 | -18.21% |
| Apr 4, 2019 | $ 0.000491 | -0.85% |
| Apr 3, 2019 | $ 0.000496 | +2.51% |
| Apr 2, 2019 | $ 0.000483 | +15.08% |
| Apr 1, 2019 | $ 0.000414 | +0.46% |
| Mar 31, 2019 | $ 0.000412 | -1.26% |
| Mar 30, 2019 | $ 0.000418 | +1.56% |
| Mar 29, 2019 | $ 0.000412 | +1.43% |
| Mar 28, 2019 | $ 0.000406 | -0.57% |
| Mar 27, 2019 | $ 0.000409 | +2.42% |
| Mar 26, 2019 | $ 0.000399 | +0.75% |
| Mar 25, 2019 | $ 0.000396 | -1.69% |
| Mar 24, 2019 | $ 0.000403 | -0.59% |
| Mar 23, 2019 | $ 0.000405 | +0.18% |
| Mar 22, 2019 | $ 0.000403 | +0.03% |
| Mar 21, 2019 | $ 0.000403 | -10.26% |
| Mar 20, 2019 | $ 0.000449 | +0.50% |
| Mar 19, 2019 | $ 0.000447 | -20.83% |
| Mar 18, 2019 | $ 0.000564 | -0.16% |
| Mar 17, 2019 | $ 0.000564 | +39.27% |
| Mar 16, 2019 | $ 0.000405 | -26.99% |
| Mar 15, 2019 | $ 0.000555 | +41.16% |
| Mar 14, 2019 | $ 0.000391 | +0.13% |
| Mar 13, 2019 | $ 0.000391 | -17.25% |