Coinranking
MachineCoin Historical Data
MAC
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 3, 2019 | $0.000448 | -1.35% | ||
| May 2, 2019 | $0.000371 | -0.25% | ||
| May 1, 2019 | $0.000371 | +0.72% | ||
| Apr 30, 2019 | $0.000369 | -0.03% | ||
| Apr 29, 2019 | $0.000311 | -0.65% | ||
| Apr 28, 2019 | $0.000312 | -25.40% | ||
| Apr 27, 2019 | $0.000418 | +0.47% | ||
| Apr 26, 2019 | $0.000413 | -1.08% | ||
| Apr 25, 2019 | $0.000417 | -3.50% | ||
| Apr 24, 2019 | $0.000432 | -2.65% | ||
| Apr 23, 2019 | $0.000446 | +4.46% | ||
| Apr 22, 2019 | $0.000427 | +1.79% | ||
| Apr 21, 2019 | $0.000419 | -0.76% | ||
| Apr 20, 2019 | $0.000418 | -0.02% | ||
| Apr 19, 2019 | $0.000418 | -1.06% | ||
| Apr 18, 2019 | $0.000422 | +0.87% | ||
| Apr 15, 2019 | $0.000411 | -0.32% | ||
| Apr 14, 2019 | $0.000412 | +1.43% | ||
| Apr 13, 2019 | $0.000406 | +0.04% | ||
| Apr 12, 2019 | $0.000406 | +0.54% | ||
| Apr 11, 2019 | $0.000404 | -4.98% | ||
| Apr 10, 2019 | $0.000425 | +2.40% | ||
| Apr 9, 2019 | $0.000415 | -1.65% | ||
| Apr 8, 2019 | $0.000422 | +1.76% | ||
| Apr 7, 2019 | $0.000411 | +1.82% | ||
| Apr 6, 2019 | $0.000404 | +0.51% | ||
| Apr 5, 2019 | $0.000402 | -18.21% | ||
| Apr 4, 2019 | $0.000491 | -0.85% | ||
| Apr 3, 2019 | $0.000496 | +2.51% | ||
| Apr 2, 2019 | $0.000483 | +15.08% | ||
| Apr 1, 2019 | $0.000414 | +0.46% | ||
| Mar 31, 2019 | $0.000412 | -1.26% | ||
| Mar 30, 2019 | $0.000418 | +1.56% | ||
| Mar 29, 2019 | $0.000412 | +1.43% | ||
| Mar 28, 2019 | $0.000406 | -0.57% | ||
| Mar 27, 2019 | $0.000409 | +2.42% | ||
| Mar 26, 2019 | $0.000399 | +0.75% | ||
| Mar 25, 2019 | $0.000396 | -1.69% | ||
| Mar 24, 2019 | $0.000403 | -0.59% | ||
| Mar 23, 2019 | $0.000405 | +0.18% | ||
| Mar 22, 2019 | $0.000403 | +0.03% | ||
| Mar 21, 2019 | $0.000403 | -10.26% | ||
| Mar 20, 2019 | $0.000449 | +0.50% | ||
| Mar 19, 2019 | $0.000447 | -20.83% | ||
| Mar 18, 2019 | $0.000564 | -0.16% | ||
| Mar 17, 2019 | $0.000564 | +39.27% | ||
| Mar 16, 2019 | $0.000405 | -26.99% | ||
| Mar 15, 2019 | $0.000555 | +41.16% | ||
| Mar 14, 2019 | $0.000391 | +0.13% | ||
| Mar 13, 2019 | $0.000391 | -17.25% | ||