Pegaxy Historical Data

PGX Page 10
Download
Date Close Price change Market cap Trading volume
Oct 27, 2023 $0.00445
+4.34%
$811,805 $393
Oct 26, 2023 $0.00426
-1.72%
$778,038 $373
Oct 25, 2023 $0.00434
-5.30%
$791,804 $417
Oct 24, 2023 $0.00459
-4.44%
$836,543 $449
Oct 23, 2023 $0.0048
-5.30%
$875,445 $501
Oct 22, 2023 $0.00507
+1.85%
$924,864 $504
Oct 21, 2023 $0.00498
+0.27%
$908,235 $468
Oct 20, 2023 $0.00497
+2.51%
$905,810 $410
Oct 19, 2023 $0.00484
-0.58%
$883,404 $434
Oct 18, 2023 $0.00487
-3.81%
$888,803 $470
Oct 17, 2023 $0.00506
+0.32%
$923,950 $476
Oct 16, 2023 $0.00505
-1.26%
$920,975 $485
Oct 15, 2023 $0.00511
-1.84%
$932,529 $531
Oct 14, 2023 $0.00521
+2.57%
$950,541 $495
Oct 13, 2023 $0.00508
-2.74%
$926,728 $441
Oct 12, 2023 $0.00522
+0.88%
$953,041 $473
Oct 11, 2023 $0.00518
+6.95%
$944,969 $460
Oct 10, 2023 $0.00484
-1.14%
$883,694 $464
Oct 9, 2023 $0.0049
-2.56%
$893,813 $465
Oct 8, 2023 $0.00503
+0.13%
$917,318 $454
Oct 7, 2023 $0.00502
-2.27%
$916,339 $457
Oct 6, 2023 $0.00514
-2.68%
$937,585 $477
Oct 5, 2023 $0.00528
-3.13%
$963,415 $508
Oct 4, 2023 $0.00545
+2.38%
$994,580 $537
Oct 3, 2023 $0.00533
-0.68%
$971,984 $490
Oct 2, 2023 $0.00538
-4.87%
$982,160 $555
Oct 1, 2023 $0.00566
-4.59%
$1.03 million $561
Sep 30, 2023 $0.00593
+0.30%
$1.08 million $773
Sep 29, 2023 $0.00591
+11.98%
$1.08 million $667
Sep 28, 2023 $0.00528
-1.38%
$963,316 $618
Sep 27, 2023 $0.00535
+5.96%
$976,810 $708
Sep 26, 2023 $0.00505
+9.68%
$921,878 $733
Sep 25, 2023 $0.00461
-0.30%
$840,461 $644
Sep 24, 2023 $0.00462
-0.31%
$843,014 $666
Sep 23, 2023 $0.00464
+0.48%
$845,578 $669
Sep 22, 2023 $0.00461
-0.07%
$841,572 $719
Sep 21, 2023 $0.00462
+16.01%
$842,251 $692
Sep 20, 2023 $0.00398
-1.14%
$726,113 $653
Sep 19, 2023 $0.00403
+1.83%
$734,469 $668
Sep 18, 2023 $0.00395
+10.29%
$703,160 $803
Sep 17, 2023 $0.00357
+2.38%
$636,813 $723
Sep 16, 2023 $0.00349
+1.01%
$622,062 $762
Sep 15, 2023 $0.00346
-0.78%
$615,847 $678
Sep 14, 2023 $0.00348
+4.27%
$620,716 $690
Sep 13, 2023 $0.00334
-0.72%
$595,283 $736
Sep 12, 2023 $0.00336
-1.77%
$599,541 $747
Sep 11, 2023 $0.00342
-15.94%
$610,380 $823
Sep 10, 2023 $0.00407
+11.44%
$726,035 $801
Sep 9, 2023 $0.00365
+3.15%
$650,816 $755
Sep 8, 2023 $0.00354
+4.24%
$630,942 $756