Pegaxy Historical Data

PGX Page 11
Download
Date Close Price change Market cap Trading volume
Sep 7, 2023 $0.0034
-0.71%
$605,238 $657
Sep 6, 2023 $0.00343
-0.81%
$610,437 $246
Sep 5, 2023 $0.00345
-0.09%
$615,698 $446
Sep 4, 2023 $0.00346
-23.99%
$616,463 $987
Sep 3, 2023 $0.00455
+9.87%
$811,258 $747
Sep 2, 2023 $0.00414
+2.62%
$737,412 $655
Sep 1, 2023 $0.00403
+10.69%
$718,426 $845
Aug 31, 2023 $0.00364
-0.89%
$649,192 $774
Aug 30, 2023 $0.00368
+9.58%
$655,037 $774
Aug 29, 2023 $0.00335
-15.91%
$597,827 $845
Aug 28, 2023 $0.00399
+5.93%
$710,906 $841
Aug 27, 2023 $0.00377
-1.61%
$671,208 $712
Aug 26, 2023 $0.00383
-0.51%
$682,084 $742
Aug 25, 2023 $0.00385
+8.69%
$685,545 $755
Aug 24, 2023 $0.00354
-2.15%
$630,965 $736
Aug 23, 2023 $0.00362
-2.60%
$645,094 $662
Aug 22, 2023 $0.00371
+2.18%
$662,009 $702
Aug 21, 2023 $0.00364
-24.70%
$648,103 $1,735
Aug 20, 2023 $0.00483
-1.28%
$860,943 $675
Aug 19, 2023 $0.00489
+46.94%
$872,193 $805
Aug 18, 2023 $0.00333
-2.43%
$593,702 $1,143
Aug 17, 2023 $0.00341
+0.15%
$608,511 $1,302
Aug 16, 2023 $0.00341
-13.48%
$608,054 $1,153
Aug 15, 2023 $0.00394
+7.49%
$702,956 $1,217
Aug 14, 2023 $0.00367
-7.98%
$653,948 $7,349
Aug 13, 2023 $0.00398
-0.29%
$709,499 $3,189
Aug 12, 2023 $0.00399
+0.09%
$711,402 $8,787
Aug 11, 2023 $0.00352
-6.96%
$626,908 $25,723
Aug 10, 2023 $0.00382
-2.27%
$680,352 $17,657
Aug 9, 2023 $0.0039
-4.24%
$695,584 $13,796
Aug 8, 2023 $0.00408
-2.68%
$726,744 $8,485
Aug 7, 2023 $0.00419
-3.77%
$746,473 $10,615
Aug 3, 2023 $0.0045
-0.04%
$802,391 $6
Aug 2, 2023 $0.00451
-5.75%
$802,948 $11
Jul 31, 2023 $0.00473
+0.05%
$-- $12
Jul 30, 2023 $0.00473
-3.97%
$843,267 $1,185
Jul 29, 2023 $0.00494
+0.89%
$879,579 $6,784
Jul 28, 2023 $0.00489
+13.28%
$871,786 $12,901
Jul 27, 2023 $0.00431
-1.24%
$768,144 $6,778
Jul 26, 2023 $0.00436
-2.25%
$777,881 $7,056
Jul 25, 2023 $0.00447
-12.52%
$796,464 $13,499
Jul 24, 2023 $0.00511
+4.30%
$910,171 $11,263
Jul 23, 2023 $0.0049
-4.04%
$873,038 $5,649
Jul 22, 2023 $0.00511
-2.56%
$889,567 $5,806
Jul 21, 2023 $0.00524
+3.50%
$912,565 $11,165
Jul 20, 2023 $0.00506
-0.31%
$881,249 $5,774
Jul 19, 2023 $0.00507
-0.23%
$883,407 $5,615
Jul 18, 2023 $0.00508
-1.01%
$885,659 $5,893
Jul 17, 2023 $0.00512
+1.55%
$892,490 $5,748
Jul 16, 2023 $0.00506
-1.51%
$880,672 $5,504