Pegaxy Historical Data

PGX Page 11
Download
Date Close Price change Market cap Trading volume
Sep 7, 2023 $ 0.0034
-0.71%
$ 605,238 $ 657
Sep 6, 2023 $ 0.00343
-0.81%
$ 610,437 $ 246
Sep 5, 2023 $ 0.00345
-0.09%
$ 615,698 $ 446
Sep 4, 2023 $ 0.00346
-23.99%
$ 616,463 $ 987
Sep 3, 2023 $ 0.00455
+9.87%
$ 811,258 $ 747
Sep 2, 2023 $ 0.00414
+2.62%
$ 737,412 $ 655
Sep 1, 2023 $ 0.00403
+10.69%
$ 718,426 $ 845
Aug 31, 2023 $ 0.00364
-0.89%
$ 649,192 $ 774
Aug 30, 2023 $ 0.00368
+9.58%
$ 655,037 $ 774
Aug 29, 2023 $ 0.00335
-15.91%
$ 597,827 $ 845
Aug 28, 2023 $ 0.00399
+5.93%
$ 710,906 $ 841
Aug 27, 2023 $ 0.00377
-1.61%
$ 671,208 $ 712
Aug 26, 2023 $ 0.00383
-0.51%
$ 682,084 $ 742
Aug 25, 2023 $ 0.00385
+8.69%
$ 685,545 $ 755
Aug 24, 2023 $ 0.00354
-2.15%
$ 630,965 $ 736
Aug 23, 2023 $ 0.00362
-2.60%
$ 645,094 $ 662
Aug 22, 2023 $ 0.00371
+2.18%
$ 662,009 $ 702
Aug 21, 2023 $ 0.00364
-24.70%
$ 648,103 $ 1,735
Aug 20, 2023 $ 0.00483
-1.28%
$ 860,943 $ 675
Aug 19, 2023 $ 0.00489
+46.94%
$ 872,193 $ 805
Aug 18, 2023 $ 0.00333
-2.43%
$ 593,702 $ 1,143
Aug 17, 2023 $ 0.00341
+0.15%
$ 608,511 $ 1,302
Aug 16, 2023 $ 0.00341
-13.48%
$ 608,054 $ 1,153
Aug 15, 2023 $ 0.00394
+7.49%
$ 702,956 $ 1,217
Aug 14, 2023 $ 0.00367
-7.98%
$ 653,948 $ 7,349
Aug 13, 2023 $ 0.00398
-0.29%
$ 709,499 $ 3,189
Aug 12, 2023 $ 0.00399
+0.09%
$ 711,402 $ 8,787
Aug 11, 2023 $ 0.00352
-6.96%
$ 626,908 $ 25,723
Aug 10, 2023 $ 0.00382
-2.27%
$ 680,352 $ 17,657
Aug 9, 2023 $ 0.0039
-4.24%
$ 695,584 $ 13,796
Aug 8, 2023 $ 0.00408
-2.68%
$ 726,744 $ 8,485
Aug 7, 2023 $ 0.00419
-3.77%
$ 746,473 $ 10,615
Aug 3, 2023 $ 0.0045
-0.04%
$ 802,391 $ 6
Aug 2, 2023 $ 0.00451
-5.75%
$ 802,948 $ 11
Jul 31, 2023 $ 0.00473
+0.05%
$ -- $ 12
Jul 30, 2023 $ 0.00473
-3.97%
$ 843,267 $ 1,185
Jul 29, 2023 $ 0.00494
+0.89%
$ 879,579 $ 6,784
Jul 28, 2023 $ 0.00489
+13.28%
$ 871,786 $ 12,901
Jul 27, 2023 $ 0.00431
-1.24%
$ 768,144 $ 6,778
Jul 26, 2023 $ 0.00436
-2.25%
$ 777,881 $ 7,056
Jul 25, 2023 $ 0.00447
-12.52%
$ 796,464 $ 13,499
Jul 24, 2023 $ 0.00511
+4.30%
$ 910,171 $ 11,263
Jul 23, 2023 $ 0.0049
-4.04%
$ 873,038 $ 5,649
Jul 22, 2023 $ 0.00511
-2.56%
$ 889,567 $ 5,806
Jul 21, 2023 $ 0.00524
+3.50%
$ 912,565 $ 11,165
Jul 20, 2023 $ 0.00506
-0.31%
$ 881,249 $ 5,774
Jul 19, 2023 $ 0.00507
-0.23%
$ 883,407 $ 5,615
Jul 18, 2023 $ 0.00508
-1.01%
$ 885,659 $ 5,893
Jul 17, 2023 $ 0.00512
+1.55%
$ 892,490 $ 5,748
Jul 16, 2023 $ 0.00506
-1.51%
$ 880,672 $ 5,504