Pegaxy Historical Data

PGX Page 9
Download
Date Close Price change Market cap Trading volume
Dec 16, 2023 $ 0.0315
-6.71%
$ 6.05 million $ 719
Dec 15, 2023 $ 0.0338
-3.13%
$ 6.49 million $ 85,659
Dec 14, 2023 $ 0.0349
-9.38%
$ 6.68 million $ 195,271
Dec 13, 2023 $ 0.0384
-1.06%
$ 7.36 million $ 342,302
Dec 12, 2023 $ 0.0387
+91.19%
$ 7.27 million $ 2.42 million
Dec 11, 2023 $ 0.0202
-0.91%
$ 3.72 million $ 609
Dec 10, 2023 $ 0.0204
+2.82%
$ 3.75 million $ 697
Dec 9, 2023 $ 0.0199
+4.40%
$ 3.65 million $ 649
Dec 8, 2023 $ 0.019
-0.81%
$ 3.49 million $ 682
Dec 7, 2023 $ 0.0191
-7.23%
$ 3.51 million $ 667
Dec 6, 2023 $ 0.0206
+1.52%
$ 3.79 million $ 735
Dec 5, 2023 $ 0.0203
+2.69%
$ 3.74 million $ 673
Dec 4, 2023 $ 0.0198
+1.17%
$ 3.64 million $ 727
Dec 3, 2023 $ 0.0195
-34.31%
$ 3.57 million $ 725
Dec 2, 2023 $ 0.0296
-3.99%
$ 5.44 million $ 692
Dec 1, 2023 $ 0.0308
+26.24%
$ 5.65 million $ 601
Nov 30, 2023 $ 0.0244
-4.70%
$ 4.48 million $ 3,670
Nov 29, 2023 $ 0.0256
-2.47%
$ 4.7 million $ 655
Nov 28, 2023 $ 0.0263
+2.22%
$ 4.82 million $ 1,640
Nov 27, 2023 $ 0.0257
+5.44%
$ 4.71 million $ 714
Nov 26, 2023 $ 0.0244
+19.06%
$ 4.47 million $ 705
Nov 25, 2023 $ 0.0204
+16.17%
$ 3.74 million $ 701
Nov 24, 2023 $ 0.0175
+1.43%
$ 3.21 million $ 3,859
Nov 23, 2023 $ 0.0173
-1.72%
$ 3.17 million $ 1,250
Nov 22, 2023 $ 0.0176
+2.56%
$ 3.23 million $ 1,723
Nov 21, 2023 $ 0.0172
+11.06%
$ 3.14 million $ 717
Nov 20, 2023 $ 0.0154
-2.40%
$ 2.82 million $ 680
Nov 19, 2023 $ 0.0157
-18.79%
$ 2.88 million $ 3,840
Nov 18, 2023 $ 0.0193
+31.50%
$ 3.54 million $ 3,827
Nov 17, 2023 $ 0.0147
+27.99%
$ 2.7 million $ 1,318
Nov 16, 2023 $ 0.0115
+18.74%
$ 2.11 million $ 1,274
Nov 15, 2023 $ 0.0111
+22.41%
$ 2.04 million $ 1,003
Nov 14, 2023 $ 0.0091
+18.46%
$ 1.67 million $ 791
Nov 13, 2023 $ 0.00768
-0.65%
$ 1.41 million $ 696
Nov 12, 2023 $ 0.00773
-0.42%
$ 1.42 million $ 752
Nov 11, 2023 $ 0.00777
-6.99%
$ 1.42 million $ 734
Nov 10, 2023 $ 0.00835
-6.71%
$ 1.52 million $ 772
Nov 9, 2023 $ 0.00895
+1.24%
$ 1.63 million $ 1,362
Nov 8, 2023 $ 0.00884
-1.65%
$ 1.61 million $ 702
Nov 7, 2023 $ 0.00899
-3.22%
$ 1.64 million $ 727
Nov 6, 2023 $ 0.00929
+23.93%
$ 1.7 million $ 757
Nov 5, 2023 $ 0.0075
-2.22%
$ 1.37 million $ 729
Nov 4, 2023 $ 0.00767
+15.06%
$ 1.4 million $ 734
Nov 3, 2023 $ 0.00666
+26.52%
$ 1.22 million $ 1,215
Nov 2, 2023 $ 0.00527
+5.31%
$ 961,030 $ 694
Nov 1, 2023 $ 0.005
+13.00%
$ 912,320 $ 776
Oct 31, 2023 $ 0.00442
+3.29%
$ 807,088 $ 683
Oct 30, 2023 $ 0.00428
-3.26%
$ 781,302 $ 694
Oct 29, 2023 $ 0.00325
-14.68%
$ 591,986 $ 1,036
Oct 28, 2023 $ 0.0038
-14.54%
$ 693,825 $ 796