Pegaxy Historical Data

PGX Page 9
Download
Date Close Price change Market cap Trading volume
Dec 16, 2023 $0.0315
-6.71%
$6.05 million $719
Dec 15, 2023 $0.0338
-3.13%
$6.49 million $85,659
Dec 14, 2023 $0.0349
-9.38%
$6.68 million $195,271
Dec 13, 2023 $0.0384
-1.06%
$7.36 million $342,302
Dec 12, 2023 $0.0387
+91.19%
$7.27 million $2.42 million
Dec 11, 2023 $0.0202
-0.91%
$3.72 million $609
Dec 10, 2023 $0.0204
+2.82%
$3.75 million $697
Dec 9, 2023 $0.0199
+4.40%
$3.65 million $649
Dec 8, 2023 $0.019
-0.81%
$3.49 million $682
Dec 7, 2023 $0.0191
-7.23%
$3.51 million $667
Dec 6, 2023 $0.0206
+1.52%
$3.79 million $735
Dec 5, 2023 $0.0203
+2.69%
$3.74 million $673
Dec 4, 2023 $0.0198
+1.17%
$3.64 million $727
Dec 3, 2023 $0.0195
-34.31%
$3.57 million $725
Dec 2, 2023 $0.0296
-3.99%
$5.44 million $692
Dec 1, 2023 $0.0308
+26.24%
$5.65 million $601
Nov 30, 2023 $0.0244
-4.70%
$4.48 million $3,670
Nov 29, 2023 $0.0256
-2.47%
$4.7 million $655
Nov 28, 2023 $0.0263
+2.22%
$4.82 million $1,640
Nov 27, 2023 $0.0257
+5.44%
$4.71 million $714
Nov 26, 2023 $0.0244
+19.06%
$4.47 million $705
Nov 25, 2023 $0.0204
+16.17%
$3.74 million $701
Nov 24, 2023 $0.0175
+1.43%
$3.21 million $3,859
Nov 23, 2023 $0.0173
-1.72%
$3.17 million $1,250
Nov 22, 2023 $0.0176
+2.56%
$3.23 million $1,723
Nov 21, 2023 $0.0172
+11.06%
$3.14 million $717
Nov 20, 2023 $0.0154
-2.40%
$2.82 million $680
Nov 19, 2023 $0.0157
-18.79%
$2.88 million $3,840
Nov 18, 2023 $0.0193
+31.50%
$3.54 million $3,827
Nov 17, 2023 $0.0147
+27.99%
$2.7 million $1,318
Nov 16, 2023 $0.0115
+18.74%
$2.11 million $1,274
Nov 15, 2023 $0.0111
+22.41%
$2.04 million $1,003
Nov 14, 2023 $0.0091
+18.46%
$1.67 million $791
Nov 13, 2023 $0.00768
-0.65%
$1.41 million $696
Nov 12, 2023 $0.00773
-0.42%
$1.42 million $752
Nov 11, 2023 $0.00777
-6.99%
$1.42 million $734
Nov 10, 2023 $0.00835
-6.71%
$1.52 million $772
Nov 9, 2023 $0.00895
+1.24%
$1.63 million $1,362
Nov 8, 2023 $0.00884
-1.65%
$1.61 million $702
Nov 7, 2023 $0.00899
-3.22%
$1.64 million $727
Nov 6, 2023 $0.00929
+23.93%
$1.7 million $757
Nov 5, 2023 $0.0075
-2.22%
$1.37 million $729
Nov 4, 2023 $0.00767
+15.06%
$1.4 million $734
Nov 3, 2023 $0.00666
+26.52%
$1.22 million $1,215
Nov 2, 2023 $0.00527
+5.31%
$961,030 $694
Nov 1, 2023 $0.005
+13.00%
$912,320 $776
Oct 31, 2023 $0.00442
+3.29%
$807,088 $683
Oct 30, 2023 $0.00428
-3.26%
$781,302 $694
Oct 29, 2023 $0.00325
-14.68%
$591,986 $1,036
Oct 28, 2023 $0.0038
-14.54%
$693,825 $796