Pegaxy Historical Data

PGX Page 12
Download
Date Close Price change Market cap Trading volume
Jul 15, 2023 $ 0.00514
+0.17%
$ 894,680 $ 10,438
Jul 14, 2023 $ 0.00513
-1.10%
$ 892,951 $ 10,736
Jul 13, 2023 $ 0.00518
+3.81%
$ 902,419 $ 5,092
Jul 12, 2023 $ 0.00499
-2.56%
$ 869,672 $ 5,285
Jul 11, 2023 $ 0.00512
-6.13%
$ 892,587 $ 5,486
Jul 10, 2023 $ 0.00546
+10.48%
$ 950,720 $ 4,924
Jul 9, 2023 $ 0.00494
-0.41%
$ 860,231 $ 4,613
Jul 8, 2023 $ 0.00496
+0.11%
$ 863,736 $ 4,176
Jul 7, 2023 $ 0.00496
+0.27%
$ 863,291 $ 4,380
Jul 6, 2023 $ 0.00495
-1.33%
$ 861,630 $ 10,202
Jul 5, 2023 $ 0.00501
-1.97%
$ 872,860 $ 6,797
Jul 4, 2023 $ 0.00512
+0.17%
$ 892,386 $ 11,696
Jul 3, 2023 $ 0.00511
-4.45%
$ 890,383 $ 11,334
Jul 2, 2023 $ 0.00535
+2.60%
$ 932,009 $ 5,662
Jul 1, 2023 $ 0.00521
+1.16%
$ 908,210 $ 5,844
Jun 30, 2023 $ 0.00517
+0.89%
$ 900,500 $ 5,906
Jun 29, 2023 $ 0.00512
+1.24%
$ 891,894 $ 5,671
Jun 28, 2023 $ 0.00506
+0.41%
$ 881,108 $ 5,798
Jun 27, 2023 $ 0.00504
-1.12%
$ 877,671 $ 5,195
Jun 26, 2023 $ 0.0051
+1.55%
$ 888,223 $ 5,627
Jun 25, 2023 $ 0.00502
-5.58%
$ 874,571 $ 5,645
Jun 24, 2023 $ 0.0053
+0.87%
$ 924,113 $ 5,665
Jun 23, 2023 $ 0.00526
-0.16%
$ 916,483 $ 5,656
Jun 22, 2023 $ 0.00526
-5.16%
$ 917,195 $ 5,569
Jun 21, 2023 $ 0.00555
+0.00%
$ 966,476 $ 5,692
Jun 20, 2023 $ 0.00554
+1.59%
$ 965,818 $ 5,615
Jun 19, 2023 $ 0.00546
+0.34%
$ 950,625 $ 11,154
Jun 18, 2023 $ 0.00544
+9.18%
$ 948,081 $ 6,827
Jun 17, 2023 $ 0.00499
+6.92%
$ 869,693 $ 7,267
Jun 16, 2023 $ 0.00467
+1.87%
$ 813,248 $ 14,176
Jun 15, 2023 $ 0.0046
-17.71%
$ 801,152 $ 6,801
Jun 14, 2023 $ 0.00559
+0.27%
$ 973,951 $ 5,653
Jun 13, 2023 $ 0.00557
+1.26%
$ 970,940 $ 5,444
Jun 12, 2023 $ 0.00551
-1.89%
$ 959,259 $ 5,495
Jun 11, 2023 $ 0.0056
+1.47%
$ 976,181 $ 6,235
Jun 10, 2023 $ 0.00553
+1.24%
$ 962,918 $ 5,761
Jun 9, 2023 $ 0.00545
+0.70%
$ 949,433 $ 5,812
Jun 8, 2023 $ 0.00541
-3.10%
$ 942,270 $ 5,814
Jun 7, 2023 $ 0.00559
+2.84%
$ 973,938 $ 7,246
Jun 6, 2023 $ 0.00544
-1.98%
$ 948,540 $ 5,237
Jun 5, 2023 $ 0.00556
-2.79%
$ 967,902 $ 5,273
Jun 4, 2023 $ 0.00571
-0.40%
$ 995,481 $ 5,316
Jun 3, 2023 $ 0.00574
+1.67%
$ 999,535 $ 5,547
Jun 2, 2023 $ 0.00563
+0.30%
$ 981,422 $ 11,538
Jun 1, 2023 $ 0.00562
+5.70%
$ 978,662 $ 6,522
May 31, 2023 $ 0.00531
-1.01%
$ 924,243 $ 6,350
May 30, 2023 $ 0.00534
+0.32%
$ 781,192 $ 6,260
May 29, 2023 $ 0.00532
-8.42%
$ 778,114 $ 11,680
May 28, 2023 $ 0.0058
+0.10%
$ 848,255 $ 5,460
May 27, 2023 $ 0.00579
+0.31%
$ 847,177 $ 11,837