Pegaxy Historical Data

PGX Page 12
Download
Date Close Price change Market cap Trading volume
Jul 15, 2023 $0.00514
+0.17%
$894,680 $10,438
Jul 14, 2023 $0.00513
-1.10%
$892,951 $10,736
Jul 13, 2023 $0.00518
+3.81%
$902,419 $5,092
Jul 12, 2023 $0.00499
-2.56%
$869,672 $5,285
Jul 11, 2023 $0.00512
-6.13%
$892,587 $5,486
Jul 10, 2023 $0.00546
+10.48%
$950,720 $4,924
Jul 9, 2023 $0.00494
-0.41%
$860,231 $4,613
Jul 8, 2023 $0.00496
+0.11%
$863,736 $4,176
Jul 7, 2023 $0.00496
+0.27%
$863,291 $4,380
Jul 6, 2023 $0.00495
-1.33%
$861,630 $10,202
Jul 5, 2023 $0.00501
-1.97%
$872,860 $6,797
Jul 4, 2023 $0.00512
+0.17%
$892,386 $11,696
Jul 3, 2023 $0.00511
-4.45%
$890,383 $11,334
Jul 2, 2023 $0.00535
+2.60%
$932,009 $5,662
Jul 1, 2023 $0.00521
+1.16%
$908,210 $5,844
Jun 30, 2023 $0.00517
+0.89%
$900,500 $5,906
Jun 29, 2023 $0.00512
+1.24%
$891,894 $5,671
Jun 28, 2023 $0.00506
+0.41%
$881,108 $5,798
Jun 27, 2023 $0.00504
-1.12%
$877,671 $5,195
Jun 26, 2023 $0.0051
+1.55%
$888,223 $5,627
Jun 25, 2023 $0.00502
-5.58%
$874,571 $5,645
Jun 24, 2023 $0.0053
+0.87%
$924,113 $5,665
Jun 23, 2023 $0.00526
-0.16%
$916,483 $5,656
Jun 22, 2023 $0.00526
-5.16%
$917,195 $5,569
Jun 21, 2023 $0.00555
+0.00%
$966,476 $5,692
Jun 20, 2023 $0.00554
+1.59%
$965,818 $5,615
Jun 19, 2023 $0.00546
+0.34%
$950,625 $11,154
Jun 18, 2023 $0.00544
+9.18%
$948,081 $6,827
Jun 17, 2023 $0.00499
+6.92%
$869,693 $7,267
Jun 16, 2023 $0.00467
+1.87%
$813,248 $14,176
Jun 15, 2023 $0.0046
-17.71%
$801,152 $6,801
Jun 14, 2023 $0.00559
+0.27%
$973,951 $5,653
Jun 13, 2023 $0.00557
+1.26%
$970,940 $5,444
Jun 12, 2023 $0.00551
-1.89%
$959,259 $5,495
Jun 11, 2023 $0.0056
+1.47%
$976,181 $6,235
Jun 10, 2023 $0.00553
+1.24%
$962,918 $5,761
Jun 9, 2023 $0.00545
+0.70%
$949,433 $5,812
Jun 8, 2023 $0.00541
-3.10%
$942,270 $5,814
Jun 7, 2023 $0.00559
+2.84%
$973,938 $7,246
Jun 6, 2023 $0.00544
-1.98%
$948,540 $5,237
Jun 5, 2023 $0.00556
-2.79%
$967,902 $5,273
Jun 4, 2023 $0.00571
-0.40%
$995,481 $5,316
Jun 3, 2023 $0.00574
+1.67%
$999,535 $5,547
Jun 2, 2023 $0.00563
+0.30%
$981,422 $11,538
Jun 1, 2023 $0.00562
+5.70%
$978,662 $6,522
May 31, 2023 $0.00531
-1.01%
$924,243 $6,350
May 30, 2023 $0.00534
+0.32%
$781,192 $6,260
May 29, 2023 $0.00532
-8.42%
$778,114 $11,680
May 28, 2023 $0.0058
+0.10%
$848,255 $5,460
May 27, 2023 $0.00579
+0.31%
$847,177 $11,837