Pegaxy Historical Data

PGX Page 13
Download
Date Close Price change Market cap Trading volume
May 26, 2023 $0.00578
-3.07%
$845,830 $6,798
May 25, 2023 $0.00597
+6.91%
$872,574 $22,038
May 24, 2023 $0.00558
-1.90%
$816,079 $6,133
May 23, 2023 $0.00569
-0.53%
$831,977 $5,915
May 22, 2023 $0.00572
-0.48%
$836,614 $11,992
May 21, 2023 $0.00575
+2.25%
$841,167 $5,995
May 20, 2023 $0.00562
+1.13%
$821,959 $11,929
May 19, 2023 $0.00556
+0.45%
$812,976 $6,187
May 18, 2023 $0.00554
-2.43%
$810,095 $6,020
May 17, 2023 $0.00567
+1.25%
$829,829 $5,987
May 16, 2023 $0.00561
-4.82%
$819,880 $6,346
May 15, 2023 $0.00589
+0.23%
$862,022 $5,930
May 14, 2023 $0.00588
-4.68%
$859,814 $14,852
May 13, 2023 $0.00618
+12.97%
$903,795 $15,253
May 12, 2023 $0.00548
-2.40%
$801,106 $7,222
May 11, 2023 $0.00561
-1.08%
$820,060 $7,852
May 10, 2023 $0.00566
+5.72%
$827,955 $19,501
May 9, 2023 $0.00535
+0.54%
$782,942 $12,654
May 8, 2023 $0.00531
+0.44%
$777,043 $7,148
May 7, 2023 $0.00529
+0.11%
$774,180 $7,092
May 6, 2023 $0.00528
-2.85%
$771,492 $7,032
May 5, 2023 $0.00544
-1.32%
$795,482 $22,649
May 4, 2023 $0.00552
+1.92%
$807,358 $7,488
May 3, 2023 $0.00542
+2.42%
$791,855 $7,100
May 2, 2023 $0.00527
-3.93%
$771,149 $14,710
May 1, 2023 $0.00549
-6.45%
$803,023 $7,083
Apr 30, 2023 $0.00586
-4.20%
$856,996 $7,390
Apr 29, 2023 $0.00612
+2.06%
$894,557 $14,546
Apr 28, 2023 $0.00599
+4.63%
$876,359 $7,039
Apr 27, 2023 $0.00572
+3.66%
$836,208 $7,222
Apr 26, 2023 $0.00552
+0.12%
$807,115 $14,585
Apr 25, 2023 $0.00551
-5.03%
$806,337 $14,965
Apr 24, 2023 $0.00582
-2.14%
$850,574 $14,854
Apr 23, 2023 $0.00595
+5.62%
$870,008 $7,386
Apr 22, 2023 $0.00564
-2.34%
$824,342 $7,097
Apr 21, 2023 $0.00577
+6.40%
$843,397 $7,180
Apr 20, 2023 $0.00541
-3.20%
$790,891 $15,161
Apr 19, 2023 $0.00558
-8.24%
$816,286 $8,202
Apr 18, 2023 $0.00608
-1.49%
$889,302 $14,199
Apr 17, 2023 $0.00617
-2.03%
$902,958 $14,683
Apr 16, 2023 $0.00629
+2.21%
$920,445 $7,419
Apr 15, 2023 $0.00616
+4.44%
$900,319 $7,309
Apr 14, 2023 $0.0059
+0.65%
$863,009 $7,195
Apr 13, 2023 $0.00587
-0.13%
$858,423 $7,127
Apr 12, 2023 $0.00589
+0.22%
$861,094 $7,164
Apr 11, 2023 $0.00587
+0.73%
$858,787 $14,378
Apr 10, 2023 $0.00583
-1.24%
$853,132 $3,306
Apr 9, 2023 $0.0059
+10.10%
$863,450 $5,797
Apr 8, 2023 $0.00536
-2.31%
$783,929 $13,897
Apr 7, 2023 $0.00548
+12.42%
$801,232 $15,118