Pegaxy Historical Data

PGX Page 14
Download
Date Close Price change Market cap Trading volume
Apr 6, 2023 $0.00488
+0.73%
$713,091 $6,904
Apr 5, 2023 $0.00484
-3.05%
$707,745 $7,053
Apr 4, 2023 $0.005
-2.15%
$730,517 $15,592
Apr 3, 2023 $0.00511
-11.55%
$747,151 $15,203
Apr 2, 2023 $0.00578
+6.84%
$844,630 $7,050
Apr 1, 2023 $0.00541
-0.06%
$790,413 $14,645
Mar 31, 2023 $0.00541
-1.92%
$790,453 $7,287
Mar 30, 2023 $0.00551
-4.21%
$806,039 $7,007
Mar 29, 2023 $0.00576
-3.62%
$841,884 $12,599
Mar 28, 2023 $0.00597
+1.57%
$873,545 $6,520
Mar 27, 2023 $0.00589
+0.82%
$861,105 $13,640
Mar 26, 2023 $0.00584
-1.04%
$854,615 $14,750
Mar 25, 2023 $0.00591
-0.72%
$864,311 $6,813
Mar 24, 2023 $0.00595
-3.08%
$870,352 $6,858
Mar 23, 2023 $0.00614
+8.87%
$898,151 $7,595
Mar 22, 2023 $0.00564
+1.34%
$824,645 $15,188
Mar 21, 2023 $0.00557
+6.28%
$814,014 $16,039
Mar 20, 2023 $0.00525
-3.92%
$767,779 $14,220
Mar 19, 2023 $0.00548
-1.17%
$801,285 $12,544
Mar 18, 2023 $0.00555
-3.79%
$811,371 $16,254
Mar 17, 2023 $0.00578
+0.12%
$844,951 $7,030
Mar 16, 2023 $0.00577
-0.93%
$843,306 $11,561
Mar 15, 2023 $0.00583
+1.04%
$852,754 $8,089
Mar 14, 2023 $0.00577
-0.32%
$843,752 $8,078
Mar 13, 2023 $0.00579
+0.40%
$847,205 $16,506
Mar 12, 2023 $0.00576
-0.92%
$841,888 $17,021
Mar 11, 2023 $0.00579
+0.55%
$846,957 $7,845
Mar 10, 2023 $0.00577
+0.08%
$843,744 $9,408
Mar 9, 2023 $0.00577
-4.59%
$843,686 $8,766
Mar 8, 2023 $0.00606
-0.54%
$885,662 $9,288
Mar 7, 2023 $0.00609
+1.07%
$890,448 $16,666
Mar 6, 2023 $0.00601
+13.59%
$879,031 $9,474
Mar 5, 2023 $0.00529
-6.88%
$773,601 $9,088
Mar 4, 2023 $0.00568
-3.60%
$830,498 $11,607
Mar 3, 2023 $0.00588
+0.29%
$860,381 $18,945
Mar 2, 2023 $0.00587
-1.49%
$858,379 $20,582
Mar 1, 2023 $0.00594
-2.37%
$868,290 $10,109
Feb 28, 2023 $0.00608
-4.85%
$889,741 $10,394
Feb 27, 2023 $0.00639
-10.15%
$934,746 $9,983
Feb 26, 2023 $0.00711
+2.00%
$1.04 million $15,786
Feb 25, 2023 $0.00697
-12.33%
$1.02 million $19,790
Feb 24, 2023 $0.00795
+2.34%
$1.16 million $18,935
Feb 23, 2023 $0.00776
+7.06%
$1.13 million $12,000
Feb 22, 2023 $0.00725
-3.57%
$1.06 million $27,620
Feb 21, 2023 $0.00752
+12.71%
$1.1 million $15,338
Feb 20, 2023 $0.00667
+14.27%
$975,341 $13,666
Feb 19, 2023 $0.00583
+2.66%
$852,992 $11,027
Feb 18, 2023 $0.00568
+0.86%
$831,134 $9,977
Feb 17, 2023 $0.00564
+4.32%
$824,844 $12,011
Feb 16, 2023 $0.0054
+5.76%
$789,058 $11,458