Pegaxy Historical Data

PGX Page 15
Download
Date Close Price change Market cap Trading volume
Feb 15, 2023 $0.0051
+9.15%
$745,543 $13,487
Feb 14, 2023 $0.00467
-0.12%
$683,189 $9,363
Feb 13, 2023 $0.00467
+2.07%
$682,708 $22,261
Feb 12, 2023 $0.00457
+6.67%
$667,857 $23,719
Feb 11, 2023 $0.00428
+3.37%
$625,742 $24,150
Feb 10, 2023 $0.00415
+2.74%
$606,135 $19,887
Feb 9, 2023 $0.00403
-1.59%
$589,789 $9,384
Feb 8, 2023 $0.00409
+0.94%
$598,555 $9,316
Feb 7, 2023 $0.00405
+4.14%
$592,580 $9,761
Feb 6, 2023 $0.00389
+10.88%
$569,077 $10,380
Feb 5, 2023 $0.00351
+5.71%
$512,851 $9,808
Feb 4, 2023 $0.00332
-3.36%
$486,101 $18,952
Feb 3, 2023 $0.00343
+1.66%
$501,853 $19,394
Feb 2, 2023 $0.00338
-1.20%
$493,840 $9,760
Feb 1, 2023 $0.00342
+4.72%
$499,881 $18,422
Jan 31, 2023 $0.00326
+1.33%
$476,335 $18,535
Jan 30, 2023 $0.00321
-2.27%
$470,078 $18,652
Jan 29, 2023 $0.00329
+3.23%
$481,288 $9,677
Jan 28, 2023 $0.00319
-3.03%
$466,168 $9,469
Jan 27, 2023 $0.00329
+2.75%
$480,594 $19,390
Jan 26, 2023 $0.0032
-6.84%
$467,289 $9,713
Jan 25, 2023 $0.00342
-11.59%
$499,495 $9,482
Jan 24, 2023 $0.00387
+2.71%
$565,509 $18,500
Jan 23, 2023 $0.00376
+1.90%
$550,209 $20,182
Jan 22, 2023 $0.00369
-1.49%
$538,875 $11,085
Jan 21, 2023 $0.00374
+4.08%
$547,066 $9,473
Jan 20, 2023 $0.0036
-3.04%
$525,890 $10,064
Jan 19, 2023 $0.00371
+20.20%
$542,554 $10,297
Jan 18, 2023 $0.00309
+0.35%
$451,476 $6,982
Jan 17, 2023 $0.00308
-8.85%
$450,264 $16,499
Jan 16, 2023 $0.00338
-2.61%
$494,473 $9,617
Jan 15, 2023 $0.00347
-1.39%
$506,865 $9,883
Jan 14, 2023 $0.00351
-2.84%
$513,234 $9,410
Jan 13, 2023 $0.00361
+0.11%
$528,695 $8,361
Jan 12, 2023 $0.00361
+0.61%
$527,762 $7,893
Jan 11, 2023 $0.00358
-1.04%
$523,724 $7,554
Jan 10, 2023 $0.00362
-2.08%
$529,015 $8,248
Jan 9, 2023 $0.00369
+1.62%
$538,940 $9,258
Jan 8, 2023 $0.00363
-0.77%
$530,335 $9,206
Jan 7, 2023 $0.00365
+0.45%
$533,385 $9,458
Jan 6, 2023 $0.00363
+2.84%
$530,705 $8,657
Jan 5, 2023 $0.00353
-3.44%
$516,000 $18,651
Jan 4, 2023 $0.00365
-3.96%
$533,735 $20,388
Jan 3, 2023 $0.0038
+1.46%
$555,851 $19,211
Jan 2, 2023 $0.00374
-6.75%
$546,684 $19,598
Jan 1, 2023 $0.004
+1.18%
$584,926 $18,393
Dec 31, 2022 $0.00395
+0.22%
$578,220 $9,459
Dec 30, 2022 $0.00394
-13.14%
$576,877 $18,748
Dec 29, 2022 $0.00454
+0.55%
$663,857 $9,346
Dec 28, 2022 $0.00451
+0.10%
$659,100 $8,626