Pegaxy Historical Data

PGX Page 15
Download
Date Close Price change Market cap Trading volume
Feb 15, 2023 $ 0.0051
+9.15%
$ 745,543 $ 13,487
Feb 14, 2023 $ 0.00467
-0.12%
$ 683,189 $ 9,363
Feb 13, 2023 $ 0.00467
+2.07%
$ 682,708 $ 22,261
Feb 12, 2023 $ 0.00457
+6.67%
$ 667,857 $ 23,719
Feb 11, 2023 $ 0.00428
+3.37%
$ 625,742 $ 24,150
Feb 10, 2023 $ 0.00415
+2.74%
$ 606,135 $ 19,887
Feb 9, 2023 $ 0.00403
-1.59%
$ 589,789 $ 9,384
Feb 8, 2023 $ 0.00409
+0.94%
$ 598,555 $ 9,316
Feb 7, 2023 $ 0.00405
+4.14%
$ 592,580 $ 9,761
Feb 6, 2023 $ 0.00389
+10.88%
$ 569,077 $ 10,380
Feb 5, 2023 $ 0.00351
+5.71%
$ 512,851 $ 9,808
Feb 4, 2023 $ 0.00332
-3.36%
$ 486,101 $ 18,952
Feb 3, 2023 $ 0.00343
+1.66%
$ 501,853 $ 19,394
Feb 2, 2023 $ 0.00338
-1.20%
$ 493,840 $ 9,760
Feb 1, 2023 $ 0.00342
+4.72%
$ 499,881 $ 18,422
Jan 31, 2023 $ 0.00326
+1.33%
$ 476,335 $ 18,535
Jan 30, 2023 $ 0.00321
-2.27%
$ 470,078 $ 18,652
Jan 29, 2023 $ 0.00329
+3.23%
$ 481,288 $ 9,677
Jan 28, 2023 $ 0.00319
-3.03%
$ 466,168 $ 9,469
Jan 27, 2023 $ 0.00329
+2.75%
$ 480,594 $ 19,390
Jan 26, 2023 $ 0.0032
-6.84%
$ 467,289 $ 9,713
Jan 25, 2023 $ 0.00342
-11.59%
$ 499,495 $ 9,482
Jan 24, 2023 $ 0.00387
+2.71%
$ 565,509 $ 18,500
Jan 23, 2023 $ 0.00376
+1.90%
$ 550,209 $ 20,182
Jan 22, 2023 $ 0.00369
-1.49%
$ 538,875 $ 11,085
Jan 21, 2023 $ 0.00374
+4.08%
$ 547,066 $ 9,473
Jan 20, 2023 $ 0.0036
-3.04%
$ 525,890 $ 10,064
Jan 19, 2023 $ 0.00371
+20.20%
$ 542,554 $ 10,297
Jan 18, 2023 $ 0.00309
+0.35%
$ 451,476 $ 6,982
Jan 17, 2023 $ 0.00308
-8.85%
$ 450,264 $ 16,499
Jan 16, 2023 $ 0.00338
-2.61%
$ 494,473 $ 9,617
Jan 15, 2023 $ 0.00347
-1.39%
$ 506,865 $ 9,883
Jan 14, 2023 $ 0.00351
-2.84%
$ 513,234 $ 9,410
Jan 13, 2023 $ 0.00361
+0.11%
$ 528,695 $ 8,361
Jan 12, 2023 $ 0.00361
+0.61%
$ 527,762 $ 7,893
Jan 11, 2023 $ 0.00358
-1.04%
$ 523,724 $ 7,554
Jan 10, 2023 $ 0.00362
-2.08%
$ 529,015 $ 8,248
Jan 9, 2023 $ 0.00369
+1.62%
$ 538,940 $ 9,258
Jan 8, 2023 $ 0.00363
-0.77%
$ 530,335 $ 9,206
Jan 7, 2023 $ 0.00365
+0.45%
$ 533,385 $ 9,458
Jan 6, 2023 $ 0.00363
+2.84%
$ 530,705 $ 8,657
Jan 5, 2023 $ 0.00353
-3.44%
$ 516,000 $ 18,651
Jan 4, 2023 $ 0.00365
-3.96%
$ 533,735 $ 20,388
Jan 3, 2023 $ 0.0038
+1.46%
$ 555,851 $ 19,211
Jan 2, 2023 $ 0.00374
-6.75%
$ 546,684 $ 19,598
Jan 1, 2023 $ 0.004
+1.18%
$ 584,926 $ 18,393
Dec 31, 2022 $ 0.00395
+0.22%
$ 578,220 $ 9,459
Dec 30, 2022 $ 0.00394
-13.14%
$ 576,877 $ 18,748
Dec 29, 2022 $ 0.00454
+0.55%
$ 663,857 $ 9,346
Dec 28, 2022 $ 0.00451
+0.10%
$ 659,100 $ 8,626