Pegaxy Historical Data

PGX Page 16
Download
Date Close Price change Market cap Trading volume
Dec 27, 2022 $0.00451
-0.61%
$658,837 $18,114
Dec 26, 2022 $0.00453
+0.65%
$662,581 $17,930
Dec 25, 2022 $0.0045
-3.27%
$658,454 $8,787
Dec 24, 2022 $0.00467
-5.81%
$682,255 $18,683
Dec 23, 2022 $0.00495
-4.68%
$723,895 $9,192
Dec 22, 2022 $0.00519
+2.71%
$758,869 $9,293
Dec 21, 2022 $0.00506
-1.77%
$739,549 $9,624
Dec 20, 2022 $0.00515
-0.33%
$752,611 $18,617
Dec 19, 2022 $0.00516
-8.41%
$754,666 $19,270
Dec 18, 2022 $0.00565
-1.75%
$-- $9,190
Dec 17, 2022 $0.00576
+3.25%
$841,674 $9,375
Dec 16, 2022 $0.00557
-1.22%
$814,952 $9,629
Dec 15, 2022 $0.00565
-2.12%
$826,296 $9,036
Dec 14, 2022 $0.00577
-0.71%
$844,381 $8,715
Dec 13, 2022 $0.00582
+1.98%
$850,931 $17,669
Dec 12, 2022 $0.00569
-1.92%
$832,462 $9,067
Dec 11, 2022 $0.0058
+1.60%
$847,517 $19,363
Dec 10, 2022 $0.00571
-3.98%
$835,422 $19,925
Dec 9, 2022 $0.00595
+2.90%
$870,719 $21,235
Dec 8, 2022 $0.00578
+8.38%
$845,355 $9,850
Dec 7, 2022 $0.00533
+0.25%
$779,445 $10,288
Dec 6, 2022 $0.00532
-7.40%
$778,215 $9,984
Dec 5, 2022 $0.00576
+0.14%
$842,755 $9,589
Dec 4, 2022 $0.00575
-7.28%
$840,400 $19,720
Dec 3, 2022 $0.00619
+6.48%
$905,358 $9,662
Dec 2, 2022 $0.00581
-8.95%
$849,969 $9,316
Dec 1, 2022 $0.00639
+0.62%
$934,372 $9,484
Nov 30, 2022 $0.00636
+1.44%
$929,815 $8,843
Nov 29, 2022 $0.00626
+0.85%
$915,763 $9,940
Nov 28, 2022 $0.00621
-0.23%
$908,455 $9,137
Nov 27, 2022 $0.00624
+0.79%
$911,976 $10,378
Nov 26, 2022 $0.00617
+0.05%
$902,222 $18,933
Nov 25, 2022 $0.00617
+1.56%
$901,810 $10,205
Nov 24, 2022 $0.00607
+0.48%
$886,314 $18,264
Nov 23, 2022 $0.00605
+0.84%
$882,689 $18,719
Nov 22, 2022 $0.00601
+0.03%
$877,168 $9,329
Nov 21, 2022 $0.00601
-6.32%
$877,354 $9,209
Nov 20, 2022 $0.00642
-2.17%
$937,220 $20,494
Nov 19, 2022 $0.00656
+2.38%
$958,115 $9,872
Nov 18, 2022 $0.00641
+0.12%
$936,046 $19,494
Nov 17, 2022 $0.00641
+6.06%
$925,021 $9,765
Nov 16, 2022 $0.00603
-1.31%
$871,263 $19,513
Nov 15, 2022 $0.0061
-2.85%
$880,413 $9,554
Nov 14, 2022 $0.00628
-0.04%
$906,425 $19,711
Nov 13, 2022 $0.00629
+4.23%
$907,987 $9,933
Nov 12, 2022 $0.00604
-2.30%
$872,057 $19,292
Nov 11, 2022 $0.00617
-1.86%
$889,734 $10,593
Nov 10, 2022 $0.0063
-2.17%
$906,150 $9,833
Nov 9, 2022 $0.00647
-1.63%
$930,394 $9,456
Nov 8, 2022 $0.00659
+0.28%
$944,609 $9,779