Pegaxy Historical Data

PGX Page 17
Download
Date Close Price change Market cap Trading volume
Nov 7, 2022 $0.00657
-1.53%
$936,168 $19,994
Nov 6, 2022 $0.00668
+2.39%
$947,591 $9,563
Nov 5, 2022 $0.00654
+7.97%
$925,640 $20,747
Nov 4, 2022 $0.00605
-1.51%
$856,203 $9,794
Nov 3, 2022 $0.00614
-3.42%
$867,461 $9,814
Nov 2, 2022 $0.00636
-3.52%
$898,027 $9,702
Nov 1, 2022 $0.00659
+1.27%
$930,262 $9,592
Oct 31, 2022 $0.00651
-1.00%
$918,709 $19,914
Oct 30, 2022 $0.00656
+0.02%
$911,498 $9,725
Oct 29, 2022 $0.00657
+4.93%
$911,381 $10,705
Oct 28, 2022 $0.00625
-6.93%
$867,230 $19,414
Oct 27, 2022 $0.00674
+20.26%
$934,919 $10,296
Oct 26, 2022 $0.00561
+3.66%
$777,216 $9,682
Oct 25, 2022 $0.0054
-6.84%
$747,088 $10,124
Oct 24, 2022 $0.0058
+2.52%
$801,746 $9,425
Oct 23, 2022 $0.00566
-6.30%
$782,563 $9,517
Oct 22, 2022 $0.00604
-7.41%
$835,591 $10,008
Oct 21, 2022 $0.00651
+3.46%
$897,290 $18,753
Oct 20, 2022 $0.00628
+0.60%
$865,878 $9,322
Oct 19, 2022 $0.00625
-2.02%
$860,545 $18,741
Oct 18, 2022 $0.00638
-5.75%
$878,837 $10,416
Oct 17, 2022 $0.00676
-4.40%
$931,503 $10,118
Oct 16, 2022 $0.00709
+4.96%
$975,979 $9,541
Oct 15, 2022 $0.00675
-3.34%
$928,709 $9,510
Oct 14, 2022 $0.00699
-1.34%
$961,941 $9,734
Oct 13, 2022 $0.00707
-14.25%
$966,683 $10,402
Oct 12, 2022 $0.00826
-1.89%
$1.13 million $9,431
Oct 11, 2022 $0.00842
+2.54%
$1.15 million $9,481
Oct 10, 2022 $0.00822
-6.38%
$1.12 million $9,291
Oct 9, 2022 $0.00878
+4.32%
$1.19 million $9,820
Oct 8, 2022 $0.00842
+4.75%
$1.14 million $9,004
Oct 7, 2022 $0.00803
+1.16%
$1.09 million $9,411
Oct 6, 2022 $0.00794
+3.50%
$1.07 million $9,273
Oct 5, 2022 $0.00768
-2.29%
$1.04 million $9,204
Oct 4, 2022 $0.00786
+1.26%
$1.06 million $9,608
Oct 3, 2022 $0.00775
+2.02%
$1.04 million $9,774
Oct 2, 2022 $0.00761
-1.09%
$1.02 million $9,568
Oct 1, 2022 $0.0077
-2.25%
$1.03 million $9,436
Sep 30, 2022 $0.00787
-0.54%
$1.05 million $19,330
Sep 29, 2022 $0.00791
+0.60%
$1.06 million $10,220
Sep 28, 2022 $0.00786
+0.08%
$1.05 million $9,813
Sep 27, 2022 $0.00786
-5.76%
$1.03 million $19,237
Sep 26, 2022 $0.00834
-2.19%
$1.09 million $20,261
Sep 25, 2022 $0.00853
+2.58%
$1.12 million $21,636
Sep 24, 2022 $0.00833
-12.64%
$1.09 million $24,682
Sep 23, 2022 $0.00954
-15.90%
$1.25 million $24,595
Sep 22, 2022 $0.0114
+65.59%
$992,384 $25,078
Sep 21, 2022 $0.00684
+18.62%
$-- $23,510
Sep 20, 2022 $0.00577
+4.01%
$504,229 $20,405
Sep 19, 2022 $0.00555
+4.38%
$484,805 $19,812