Pegaxy Historical Data

PGX Page 7
Download
Date Close Price change Market cap Trading volume
Mar 25, 2024 $ 0.0193
+62.75%
$ 3.96 million $ 9,747
Mar 24, 2024 $ 0.0119
-35.90%
$ 2.43 million $ 675
Mar 23, 2024 $ 0.0185
+5.84%
$ 3.8 million $ 4,665
Mar 22, 2024 $ 0.0175
-6.19%
$ 3.58 million $ 38,515
Mar 21, 2024 $ 0.0186
-1.16%
$ 3.81 million $ 12,561
Mar 20, 2024 $ 0.0189
+5.18%
$ 3.86 million $ 39,390
Mar 19, 2024 $ 0.0179
-5.98%
$ 3.66 million $ 76,026
Mar 18, 2024 $ 0.0191
-10.13%
$ 3.91 million $ 50,132
Mar 17, 2024 $ 0.0213
+26.28%
$ 4.35 million $ 62,868
Mar 16, 2024 $ 0.0168
-14.79%
$ 3.44 million $ 22,371
Mar 15, 2024 $ 0.0197
+9.19%
$ 4.03 million $ 69,492
Mar 14, 2024 $ 0.0181
-2.34%
$ 3.7 million $ 14,105
Mar 13, 2024 $ 0.0185
-1.49%
$ 3.78 million $ 5,386
Mar 12, 2024 $ 0.0188
+102.48%
$ 3.85 million $ 37,104
Mar 11, 2024 $ 0.00929
-6.68%
$ 1.9 million $ 1,002
Mar 10, 2024 $ 0.00996
+10.59%
$ 2.04 million $ 642
Mar 9, 2024 $ 0.00901
-48.04%
$ 1.84 million $ 536
Mar 8, 2024 $ 0.0174
+92.97%
$ 3.55 million $ 17,053
Mar 7, 2024 $ 0.009
-50.33%
$ 1.84 million $ 541
Mar 6, 2024 $ 0.0181
+7.87%
$ 3.71 million $ 18,070
Mar 5, 2024 $ 0.0168
-41.59%
$ 3.43 million $ 11,814
Mar 4, 2024 $ 0.0288
-18.27%
$ 5.88 million $ 10,198
Mar 3, 2024 $ 0.0354
+384.83%
$ 7.23 million $ 18,828
Mar 2, 2024 $ 0.00729
+2.86%
$ 1.49 million $ 611
Mar 1, 2024 $ 0.00709
+4.04%
$ 1.45 million $ 679
Feb 29, 2024 $ 0.0166
+4.98%
$ 3.4 million $ 6,812
Feb 28, 2024 $ 0.0158
+7.51%
$ 3.24 million $ 6,483
Feb 27, 2024 $ 0.0147
-0.48%
$ 3 million $ 28,939
Feb 26, 2024 $ 0.0148
+124.42%
$ 3.02 million $ 31,827
Feb 25, 2024 $ 0.00659
-0.57%
$ 1.35 million $ 606
Feb 24, 2024 $ 0.00663
-1.16%
$ 1.36 million $ 587
Feb 23, 2024 $ 0.00671
-2.60%
$ 1.37 million $ 589
Feb 22, 2024 $ 0.00689
-1.45%
$ 1.41 million $ 691
Feb 21, 2024 $ 0.00699
-62.74%
$ 1.43 million $ 602
Feb 20, 2024 $ 0.0188
+173.34%
$ 3.84 million $ 7,774
Feb 19, 2024 $ 0.00686
+4.83%
$ 1.4 million $ 574
Feb 18, 2024 $ 0.00655
-4.32%
$ 1.34 million $ 638
Feb 17, 2024 $ 0.00684
-2.83%
$ 1.4 million $ 623
Feb 16, 2024 $ 0.00706
-2.94%
$ 1.44 million $ 646
Feb 15, 2024 $ 0.00729
-4.47%
$ 1.49 million $ 631
Feb 14, 2024 $ 0.00769
+0.60%
$ 1.57 million $ 571
Feb 13, 2024 $ 0.00765
+8.06%
$ 1.56 million $ 647
Feb 12, 2024 $ 0.00708
-7.29%
$ 1.45 million $ 670
Feb 11, 2024 $ 0.00763
+5.97%
$ 1.56 million $ 1,239
Feb 10, 2024 $ 0.016
-5.93%
$ 3.27 million $ 713
Feb 9, 2024 $ 0.017
-4.76%
$ 3.47 million $ 27,765
Feb 8, 2024 $ 0.0178
-3.02%
$ 3.64 million $ 615
Feb 7, 2024 $ 0.0184
-4.04%
$ 3.75 million $ 656
Feb 6, 2024 $ 0.0192
-0.06%
$ 3.91 million $ 601
Feb 5, 2024 $ 0.0192
+3.56%
$ 3.91 million $ 680