Pegaxy Historical Data

PGX Page 7
Download
Date Close Price change Market cap Trading volume
Mar 25, 2024 $0.0193
+62.75%
$3.96 million $9,747
Mar 24, 2024 $0.0119
-35.90%
$2.43 million $675
Mar 23, 2024 $0.0185
+5.84%
$3.8 million $4,665
Mar 22, 2024 $0.0175
-6.19%
$3.58 million $38,515
Mar 21, 2024 $0.0186
-1.16%
$3.81 million $12,561
Mar 20, 2024 $0.0189
+5.18%
$3.86 million $39,390
Mar 19, 2024 $0.0179
-5.98%
$3.66 million $76,026
Mar 18, 2024 $0.0191
-10.13%
$3.91 million $50,132
Mar 17, 2024 $0.0213
+26.28%
$4.35 million $62,868
Mar 16, 2024 $0.0168
-14.79%
$3.44 million $22,371
Mar 15, 2024 $0.0197
+9.19%
$4.03 million $69,492
Mar 14, 2024 $0.0181
-2.34%
$3.7 million $14,105
Mar 13, 2024 $0.0185
-1.49%
$3.78 million $5,386
Mar 12, 2024 $0.0188
+102.48%
$3.85 million $37,104
Mar 11, 2024 $0.00929
-6.68%
$1.9 million $1,002
Mar 10, 2024 $0.00996
+10.59%
$2.04 million $642
Mar 9, 2024 $0.00901
-48.04%
$1.84 million $536
Mar 8, 2024 $0.0174
+92.97%
$3.55 million $17,053
Mar 7, 2024 $0.009
-50.33%
$1.84 million $541
Mar 6, 2024 $0.0181
+7.87%
$3.71 million $18,070
Mar 5, 2024 $0.0168
-41.59%
$3.43 million $11,814
Mar 4, 2024 $0.0288
-18.27%
$5.88 million $10,198
Mar 3, 2024 $0.0354
+384.83%
$7.23 million $18,828
Mar 2, 2024 $0.00729
+2.86%
$1.49 million $611
Mar 1, 2024 $0.00709
+4.04%
$1.45 million $679
Feb 29, 2024 $0.0166
+4.98%
$3.4 million $6,812
Feb 28, 2024 $0.0158
+7.51%
$3.24 million $6,483
Feb 27, 2024 $0.0147
-0.48%
$3 million $28,939
Feb 26, 2024 $0.0148
+124.42%
$3.02 million $31,827
Feb 25, 2024 $0.00659
-0.57%
$1.35 million $606
Feb 24, 2024 $0.00663
-1.16%
$1.36 million $587
Feb 23, 2024 $0.00671
-2.60%
$1.37 million $589
Feb 22, 2024 $0.00689
-1.45%
$1.41 million $691
Feb 21, 2024 $0.00699
-62.74%
$1.43 million $602
Feb 20, 2024 $0.0188
+173.34%
$3.84 million $7,774
Feb 19, 2024 $0.00686
+4.83%
$1.4 million $574
Feb 18, 2024 $0.00655
-4.32%
$1.34 million $638
Feb 17, 2024 $0.00684
-2.83%
$1.4 million $623
Feb 16, 2024 $0.00706
-2.94%
$1.44 million $646
Feb 15, 2024 $0.00729
-4.47%
$1.49 million $631
Feb 14, 2024 $0.00769
+0.60%
$1.57 million $571
Feb 13, 2024 $0.00765
+8.06%
$1.56 million $647
Feb 12, 2024 $0.00708
-7.29%
$1.45 million $670
Feb 11, 2024 $0.00763
+5.97%
$1.56 million $1,239
Feb 10, 2024 $0.016
-5.93%
$3.27 million $713
Feb 9, 2024 $0.017
-4.76%
$3.47 million $27,765
Feb 8, 2024 $0.0178
-3.02%
$3.64 million $615
Feb 7, 2024 $0.0184
-4.04%
$3.75 million $656
Feb 6, 2024 $0.0192
-0.06%
$3.91 million $601
Feb 5, 2024 $0.0192
+3.56%
$3.91 million $680