Pegaxy Historical Data

PGX Page 8
Download
Date Close Price change Market cap Trading volume
Feb 4, 2024 $ 0.0185
+2.79%
$ 3.78 million $ 714
Feb 3, 2024 $ 0.018
-23.66%
$ 3.67 million $ 780
Feb 2, 2024 $ 0.0236
+2.13%
$ 4.81 million $ 898
Feb 1, 2024 $ 0.0231
+8.72%
$ 4.71 million $ 699
Jan 31, 2024 $ 0.0213
+21.16%
$ 4.33 million $ 640
Jan 30, 2024 $ 0.0176
-3.06%
$ 3.57 million $ 5,649
Jan 29, 2024 $ 0.0181
-11.38%
$ 3.69 million $ 5,828
Jan 28, 2024 $ 0.0204
-0.60%
$ 4.16 million $ 722
Jan 27, 2024 $ 0.0175
+1.55%
$ 3.52 million $ 6,295
Jan 26, 2024 $ 0.0173
+0.92%
$ 3.46 million $ 6,197
Jan 25, 2024 $ 0.0171
-0.91%
$ 3.43 million $ 2,465
Jan 24, 2024 $ 0.0173
+1.85%
$ 3.46 million $ 8,842
Jan 23, 2024 $ 0.017
-5.04%
$ 3.4 million $ 589
Jan 22, 2024 $ 0.0179
-9.02%
$ 3.58 million $ 730
Jan 21, 2024 $ 0.0196
+8.81%
$ 3.94 million $ 1,294
Jan 20, 2024 $ 0.018
+4.45%
$ 3.62 million $ 669
Jan 19, 2024 $ 0.0173
-2.01%
$ 3.46 million $ 718
Jan 18, 2024 $ 0.0176
-3.01%
$ 3.54 million $ 683
Jan 17, 2024 $ 0.0182
+6.27%
$ 3.65 million $ 701
Jan 16, 2024 $ 0.0171
-2.60%
$ 3.43 million $ 693
Jan 15, 2024 $ 0.0176
-23.25%
$ 3.52 million $ 669
Jan 14, 2024 $ 0.0228
-91.09%
$ 4.56 million $ 42,207
Jan 13, 2024 $ 0.255
+1,070.76%
$ 51.16 million $ 37
Jan 12, 2024 $ 0.0218
-10.33%
$ 4.37 million $ 4,585
Jan 11, 2024 $ 0.0244
-5.98%
$ 4.88 million $ 8,339
Jan 10, 2024 $ 0.0259
+23.00%
$ 5.18 million $ 29,745
Jan 9, 2024 $ 0.021
-7.02%
$ 4.21 million $ 25,775
Jan 8, 2024 $ 0.0226
+24.37%
$ 22.61 million $ 26,435
Jan 7, 2024 $ 0.0182
+3.20%
$ 3.64 million $ 626
Jan 6, 2024 $ 0.0176
-3.10%
$ 3.53 million $ 660
Jan 5, 2024 $ 0.0182
+0.09%
$ 3.64 million $ 14,765
Jan 4, 2024 $ 0.0182
-1.73%
$ 3.64 million $ 647
Jan 3, 2024 $ 0.0185
+0.17%
$ 3.7 million $ 690
Jan 2, 2024 $ 0.0185
+10.00%
$ 3.7 million $ 679
Jan 1, 2024 $ 0.0168
-15.96%
$ 3.36 million $ 2,915
Dec 31, 2023 $ 0.02
-9.40%
$ 4 million $ 535
Dec 30, 2023 $ 0.0245
+1.52%
$ 4.9 million $ 690
Dec 29, 2023 $ 0.0241
-2.02%
$ 4.83 million $ 783
Dec 28, 2023 $ 0.0246
+3.19%
$ 4.93 million $ 671
Dec 27, 2023 $ 0.0238
-16.06%
$ 4.77 million $ 771
Dec 26, 2023 $ 0.0284
-6.18%
$ 5.68 million $ 92,530
Dec 25, 2023 $ 0.0304
+2.40%
$ 6.08 million $ 22,225
Dec 24, 2023 $ 0.0297
-16.62%
$ 5.7 million $ 20,256
Dec 23, 2023 $ 0.0356
+14.85%
$ 6.84 million $ 648
Dec 22, 2023 $ 0.0309
-1.29%
$ 5.93 million $ 99,141
Dec 21, 2023 $ 0.0313
-1.71%
$ 6.01 million $ 29,589
Dec 20, 2023 $ 0.0318
+1.62%
$ 6.11 million $ 12,949
Dec 19, 2023 $ 0.0312
-5.32%
$ 6 million $ 125,279
Dec 18, 2023 $ 0.0329
+12.14%
$ 6.33 million $ 39,731
Dec 17, 2023 $ 0.0294
-6.71%
$ 5.65 million $ 735