Coinranking
Pegaxy Historical Data
PGX
Page 8
| Date | | | ||
|---|---|---|---|---|
| Feb 4, 2024 | $0.0185 | +2.79% | ||
| Feb 3, 2024 | $0.018 | -23.66% | ||
| Feb 2, 2024 | $0.0236 | +2.13% | ||
| Feb 1, 2024 | $0.0231 | +8.72% | ||
| Jan 31, 2024 | $0.0213 | +21.16% | ||
| Jan 30, 2024 | $0.0176 | -3.06% | ||
| Jan 29, 2024 | $0.0181 | -11.38% | ||
| Jan 28, 2024 | $0.0204 | -0.60% | ||
| Jan 27, 2024 | $0.0175 | +1.55% | ||
| Jan 26, 2024 | $0.0173 | +0.92% | ||
| Jan 25, 2024 | $0.0171 | -0.91% | ||
| Jan 24, 2024 | $0.0173 | +1.85% | ||
| Jan 23, 2024 | $0.017 | -5.04% | ||
| Jan 22, 2024 | $0.0179 | -9.02% | ||
| Jan 21, 2024 | $0.0196 | +8.81% | ||
| Jan 20, 2024 | $0.018 | +4.45% | ||
| Jan 19, 2024 | $0.0173 | -2.01% | ||
| Jan 18, 2024 | $0.0176 | -3.01% | ||
| Jan 17, 2024 | $0.0182 | +6.27% | ||
| Jan 16, 2024 | $0.0171 | -2.60% | ||
| Jan 15, 2024 | $0.0176 | -23.25% | ||
| Jan 14, 2024 | $0.0228 | -91.09% | ||
| Jan 13, 2024 | $0.255 | +1,070.76% | ||
| Jan 12, 2024 | $0.0218 | -10.33% | ||
| Jan 11, 2024 | $0.0244 | -5.98% | ||
| Jan 10, 2024 | $0.0259 | +23.00% | ||
| Jan 9, 2024 | $0.021 | -7.02% | ||
| Jan 8, 2024 | $0.0226 | +24.37% | ||
| Jan 7, 2024 | $0.0182 | +3.20% | ||
| Jan 6, 2024 | $0.0176 | -3.10% | ||
| Jan 5, 2024 | $0.0182 | +0.09% | ||
| Jan 4, 2024 | $0.0182 | -1.73% | ||
| Jan 3, 2024 | $0.0185 | +0.17% | ||
| Jan 2, 2024 | $0.0185 | +10.00% | ||
| Jan 1, 2024 | $0.0168 | -15.96% | ||
| Dec 31, 2023 | $0.02 | -9.40% | ||
| Dec 30, 2023 | $0.0245 | +1.52% | ||
| Dec 29, 2023 | $0.0241 | -2.02% | ||
| Dec 28, 2023 | $0.0246 | +3.19% | ||
| Dec 27, 2023 | $0.0238 | -16.06% | ||
| Dec 26, 2023 | $0.0284 | -6.18% | ||
| Dec 25, 2023 | $0.0304 | +2.40% | ||
| Dec 24, 2023 | $0.0297 | -16.62% | ||
| Dec 23, 2023 | $0.0356 | +14.85% | ||
| Dec 22, 2023 | $0.0309 | -1.29% | ||
| Dec 21, 2023 | $0.0313 | -1.71% | ||
| Dec 20, 2023 | $0.0318 | +1.62% | ||
| Dec 19, 2023 | $0.0312 | -5.32% | ||
| Dec 18, 2023 | $0.0329 | +12.14% | ||
| Dec 17, 2023 | $0.0294 | -6.71% | ||