Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Catecoin Historical Data

CATE
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.017
+0.00%
$16.43 million $980,921
Yesterday $0.0178
-25.31%
$17.28 million $2.37 million
Nov 12, 2026 $0.0238
-0.69%
$22.99 million $774,710
Nov 11, 2026 $0.024
-9.20%
$23.15 million $1.48 million
Nov 10, 2026 $0.0264
-16.15%
$25.59 million $1.01 million
Nov 9, 2026 $0.0315
+5.14%
$30.41 million $602,874
Nov 8, 2026 $0.03
-5.12%
$28.9 million $907,027
Nov 7, 2026 $0.0316
-7.67%
$30.45 million $1.12 million
Nov 6, 2026 $0.0342
-1.28%
$33 million $795,924
Nov 5, 2026 $0.0346
-12.13%
$33.41 million $878,901
Nov 4, 2026 $0.0394
+0.34%
$38.02 million $945,206
Nov 3, 2026 $0.0393
+13.30%
$37.86 million $1.23 million
Nov 2, 2026 $0.0347
-12.31%
$33.57 million $1.23 million
Nov 1, 2026 $0.0395
-3.48%
$38.15 million $780,803
Oct 31, 2026 $0.041
+0.80%
$39.49 million $780,031
Oct 30, 2026 $0.0406
+7.87%
$39.19 million $1.64 million
Oct 29, 2026 $0.0377
-22.25%
$36.42 million $1.74 million
Oct 28, 2026 $0.0485
+0.14%
$46.83 million $1.19 million
Oct 27, 2026 $0.0484
+7.00%
$47.8 million $896,983
Oct 26, 2026 $0.0453
-11.98%
$43.64 million $1.18 million
Oct 25, 2026 $0.0514
+3.15%
$49.53 million $1.04 million
Oct 24, 2026 $0.0499
+5.21%
$47.94 million $1.55 million
Oct 23, 2026 $0.0474
-5.90%
$45.7 million $1.3 million
Oct 22, 2026 $0.0504
-10.06%
$48.56 million $1.88 million
Oct 21, 2026 $0.056
-5.38%
$53.97 million $1.82 million
Oct 20, 2026 $0.0592
-3.86%
$57.27 million $1.47 million
Oct 19, 2026 $0.0616
-13.77%
$59.41 million $1.38 million
Oct 18, 2026 $0.0715
-0.20%
$68.84 million $1.7 million
Oct 17, 2026 $0.0716
+13.04%
$68.93 million $1.48 million
Oct 16, 2026 $0.0634
+2.04%
$61.08 million $1.01 million
Oct 15, 2026 $0.0621
-1.87%
$59.87 million $1.26 million
Oct 14, 2026 $0.0633
+14.15%
$60.51 million $1.43 million
Oct 13, 2026 $0.0554
+10.06%
$53.42 million $1.03 million
Oct 12, 2026 $0.0504
-8.07%
$48.67 million $1.33 million
Oct 11, 2026 $0.0548
+1.51%
$52.86 million $587,055
Oct 10, 2026 $0.054
-2.39%
$52.03 million $723,945
Oct 9, 2026 $0.0553
+8.40%
$53.33 million $1.65 million
Oct 8, 2026 $0.051
-13.99%
$49.54 million $2.36 million
Oct 7, 2026 $0.0593
-3.74%
$57.21 million $1.77 million
Oct 6, 2026 $0.0616
-7.60%
$59.42 million $2.2 million
Oct 5, 2026 $0.0667
+6.93%
$64.32 million $1.81 million
Oct 4, 2026 $0.0624
-5.72%
$60.04 million $1.88 million
Oct 3, 2026 $0.0662
-5.91%
$63.91 million $1.98 million
Oct 2, 2026 $0.0703
+22.34%
$67.9 million $4.96 million
Oct 1, 2026 $0.0575
-15.93%
$55.47 million $4.57 million
Sep 30, 2026 $0.0658
-13.30%
$65.17 million $4.49 million
Sep 29, 2026 $0.0708
-6.19%
$73.18 million $3.84 million
Sep 28, 2026 $0.0771
-3.80%
$72.8 million $5.48 million
Sep 27, 2026 $0.0779
-17.36%
$76.63 million $5.27 million
Sep 26, 2026 $0.0948
-10.96%
$90.6 million $3.72 million
Download