Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Catecoin Historical Data

CATE
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0485
-0.03%
$46.74 million $1.55 million
Yesterday $0.0474
-5.90%
$45.7 million $1.3 million
Oct 22, 2026 $0.0504
-10.06%
$48.56 million $1.88 million
Oct 21, 2026 $0.056
-5.38%
$53.97 million $1.82 million
Oct 20, 2026 $0.0592
-3.86%
$57.27 million $1.47 million
Oct 19, 2026 $0.0616
-13.77%
$59.41 million $1.38 million
Oct 18, 2026 $0.0715
-0.20%
$68.84 million $1.7 million
Oct 17, 2026 $0.0716
+13.04%
$68.93 million $1.48 million
Oct 16, 2026 $0.0634
+2.04%
$61.08 million $1.01 million
Oct 15, 2026 $0.0621
-1.87%
$59.87 million $1.26 million
Oct 14, 2026 $0.0633
+14.15%
$60.51 million $1.43 million
Oct 13, 2026 $0.0554
+10.06%
$53.42 million $1.03 million
Oct 12, 2026 $0.0504
-8.07%
$48.67 million $1.33 million
Oct 11, 2026 $0.0548
+1.51%
$52.86 million $587,055
Oct 10, 2026 $0.054
-2.39%
$52.03 million $723,945
Oct 9, 2026 $0.0553
+8.40%
$53.33 million $1.65 million
Oct 8, 2026 $0.051
-13.99%
$49.54 million $2.36 million
Oct 7, 2026 $0.0593
-3.74%
$57.21 million $1.77 million
Oct 6, 2026 $0.0616
-7.60%
$59.42 million $2.2 million
Oct 5, 2026 $0.0667
+6.93%
$64.32 million $1.81 million
Oct 4, 2026 $0.0624
-5.72%
$60.04 million $1.88 million
Oct 3, 2026 $0.0662
-5.91%
$63.91 million $1.98 million
Oct 2, 2026 $0.0703
+22.34%
$67.9 million $4.96 million
Oct 1, 2026 $0.0575
-15.93%
$55.47 million $4.57 million
Sep 30, 2026 $0.0658
-13.30%
$65.17 million $4.49 million
Sep 29, 2026 $0.0708
-6.19%
$73.18 million $3.84 million
Sep 28, 2026 $0.0771
-3.80%
$72.8 million $5.48 million
Sep 27, 2026 $0.0779
-17.36%
$76.63 million $5.27 million
Sep 26, 2026 $0.0948
-10.96%
$90.6 million $3.72 million
Sep 25, 2026 $0.111
+17.58%
$102.87 million $5.63 million
Sep 24, 2026 $0.0968
+8.37%
$90.86 million $3.45 million
Sep 23, 2026 $0.0923
+7.18%
$86.09 million $5.51 million
Sep 22, 2026 $0.0873
-10.57%
$82.87 million $5.99 million
Sep 21, 2026 $0.0913
-6.57%
$93.08 million $9.55 million
Sep 20, 2026 $0.0984
-21.71%
$94.39 million $7.95 million
Sep 19, 2026 $0.116
+11.93%
$120.63 million $17.01 million
Sep 18, 2026 $0.103
+56.33%
$99.04 million $13.24 million
Sep 17, 2026 $0.0661
-15.70%
$63.68 million $5.71 million
Sep 16, 2026 $0.0784
+30.78%
$76.03 million $8.82 million
Sep 15, 2026 $0.06
-15.87%
$59.16 million $7.32 million
Sep 14, 2026 $0.0713
+17.61%
$67.96 million $27.71 million
Sep 13, 2026 $0.0606
+30.88%
$57.51 million $8.23 million
Sep 12, 2026 $0.0463
+7.54%
$44.73 million $4.45 million
Sep 11, 2026 $0.0431
-18.92%
$41.88 million $7.93 million
Sep 10, 2026 $0.0531
-3.37%
$52.03 million $14.04 million
Sep 9, 2026 $0.055
+45.49%
$52.97 million $20.93 million
Sep 8, 2026 $0.038
+26.51%
$36.61 million $8.36 million
Sep 7, 2026 $0.03
-16.40%
$28.93 million $4.06 million
Sep 6, 2026 $0.0359
+27.62%
$34.66 million $11.6 million
Sep 5, 2026 $0.0281
-11.33%
$27.11 million $5.59 million
Download