Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Catecoin Futures ?

CATE
Close Price ?
$0.06470 -1.09%
Trading Volume ?
$1.04M
Funding Rate (avg) ?
0.0181%
Open Interest ?
$811,098 -1.11%
BTC Dominance ?
58.8% +0.3%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 CATE / USDT BingX $0.0648
0.0081%
$693,823.30 $989,852.25 $0.0648 Trade
2 CATE / USDT Gate.com $0.0626
0.0050%
$117,274.61 $46,630.00 $0.0629 Trade

Top Futures Exchanges for Catecoin

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $26.66 billion $59.27 billion 409 353 Trade
2 Bybit $11.46 billion $15.93 billion 382 302 Trade
3 Gate.com $10.88 billion $18.46 billion 530 530 Trade
4 MEXC Global $10.19 billion $12.18 billion 589 519 Trade
5 Bitget $7.82 billion $9.43 billion 425 360 Trade
6 OKX $6.42 billion $28.41 billion 216 201 Trade
7 Hyperliquid $6.00 billion $5.44 billion 44 44 Trade
8 XT.COM $4.03 billion $7.88 billion 348 348 Trade
9 BingX $3.04 billion $4.54 billion 504 453 Trade
10 KuCoin $2.73 billion $2.57 billion 464 450 Trade
11 Kalshi $27.61 million $755.64 million 12 12 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $0.057 $0.063 $0.0656
0.022%
$1.05 million $818,951
Oct 13, 2026 $0.0522 $0.0572 $0.057
0.019%
$915,549 $809,855
Oct 12, 2026 $0.0575 $0.0582 $0.0522
0.018%
$1.04 million $806,439
Oct 11, 2026 $0.0563 $0.0566 $0.0575
0.019%
$1.02 million $816,398
Oct 10, 2026 $0.0578 $0.0569 $0.0563
0.021%
$1.01 million $812,134
Oct 9, 2026 $0.0524 $0.0718 $0.0577
0.019%
$1.07 million $818,848
Oct 8, 2026 $0.0608 $0.0559 $0.0524
0.021%
$65,639 $113,556
Oct 7, 2026 $0.0634 $0.0606 $0.0607
0.025%
$28,951 $135,061
Oct 6, 2026 $0.0686 $0.0649 $0.0634
0.021%
$52,844 $139,332
Oct 5, 2026 $0.0622 $0.0642 $0.0686
0.025%
$37,770 $137,266
Oct 4, 2026 $0.0653 $0.0666 $0.064
0.023%
$42,096 $140,592
Oct 3, 2026 $0.0725 $0.0705 $0.0673
0.023%
$61,142 $141,557
Oct 2, 2026 $0.059 $0.0697 $0.0725
0.020%
$156,707 $158,928
Oct 1, 2026 $0.0704 $0.0622 $0.059
0.025%
$54,147 $133,561
Sep 30, 2026 $0.0775 $0.0754 $0.0704
0.023%
$96,096 $148,814
Sep 29, 2026 $0.0772 $0.0785 $0.0773
0.021%
$68,578 $158,507
Sep 28, 2026 $0.0819 $0.0773 $0.0772
0.020%
$82,395 $161,337
Sep 27, 2026 $0.0968 $0.0918 $0.082
0.025%
$232,274 $174,371
Sep 26, 2026 $0.111 $0.102 $0.0968
0.025%
$66,376 $208,116
Sep 25, 2026 $0.0961 $0.109 $0.11
0.023%
$108,039 $221,061