Coinranking
Catecoin Futures
?
CATE
Close Price
?
$0.06596
Trading Volume
?
$50,352
Funding Rate (avg)
?
0.0222%
Open Interest
?
$146,267
BTC Dominance
?
57.9%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  CATE / USDT Gate.com | $0.0647 | 0.0050% | $146,222.12 | $50,372.00 | $0.0646 | Trade |
Previous
Top Futures Exchanges for Catecoin
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $29.31 billion | $18.73 billion | 409 | 353 | Trade |
| | 2 |
Bybit
| $12.32 billion | $4.73 billion | 385 | 304 | Trade |
| | 3 |
MEXC Global
| $12.16 billion | $5.58 billion | 596 | 526 | Trade |
| | 4 |
Gate.com
| $12.09 billion | $3.81 billion | 528 | 528 | Trade |
| | 5 |
Bitget
| $8.15 billion | $2.67 billion | 415 | 351 | Trade |
| | 6 |
OKX
| $6.85 billion | $7.70 billion | 215 | 200 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $3.17 billion | $1.49 billion | 459 | 444 | Trade |
| | 9 |
XT.COM
| $3.03 billion | $3.05 billion | 370 | 370 | Trade |
| | 10 |
BingX
| $1.97 billion | $2.95 billion | 502 | 451 | Trade |
| | 11 |
Kalshi
| $27.61 million | $755.64 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.0725 | $0.0705 | $0.0673 | 0.023% | $61,142 | $141,557 |
| Oct 2, 2026 | $0.059 | $0.0697 | $0.0725 | 0.020% | $156,707 | $158,928 |
| Oct 1, 2026 | $0.0704 | $0.0622 | $0.059 | 0.025% | $54,147 | $133,561 |
| Sep 30, 2026 | $0.0775 | $0.0754 | $0.0704 | 0.023% | $96,096 | $148,814 |
| Sep 29, 2026 | $0.0772 | $0.0785 | $0.0773 | 0.021% | $68,578 | $158,507 |
| Sep 28, 2026 | $0.0819 | $0.0773 | $0.0772 | 0.020% | $82,395 | $161,337 |
| Sep 27, 2026 | $0.0968 | $0.0918 | $0.082 | 0.025% | $232,274 | $174,371 |
| Sep 26, 2026 | $0.111 | $0.102 | $0.0968 | 0.025% | $66,376 | $208,116 |
| Sep 25, 2026 | $0.0961 | $0.109 | $0.11 | 0.023% | $108,039 | $221,061 |
| Sep 24, 2026 | $0.091 | $0.0954 | $0.0966 | 0.025% | $46,854 | $176,362 |
| Sep 23, 2026 | $0.0881 | $0.0966 | $0.091 | 0.023% | $92,381 | $170,775 |
| Sep 22, 2026 | $0.0959 | $0.0957 | $0.0885 | 0.024% | $334,146 | $175,756 |
| Sep 21, 2026 | $0.101 | $0.101 | $0.0956 | 0.0100% | $145,929 | $179,880 |
| Sep 20, 2026 | $0.125 | $0.111 | $0.101 | 0.022% | $137,856 | $200,441 |
| Sep 19, 2026 | $0.106 | $0.111 | $0.122 | 0.025% | $440,129 | $262,655 |
| Sep 18, 2026 | $0.0787 | $0.0893 | $0.106 | 0.023% | $940,716 | $160,369 |
Previous