Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Catecoin Futures ?

CATE
Close Price ?
$0.04831 -4.76%
Trading Volume ?
$1.00M
Funding Rate (avg) ?
0.0169%
Open Interest ?
$773,160 -1.92%
BTC Dominance ?
59.0% +0.2%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 CATE / USDT BingX $0.0484
0.0078%
$693,823.30 $946,510.31 $0.0484 Trade
2 CATE / USDT Gate.com $0.0478
0.0050%
$79,336.42 $56,318.00 $0.0478 Trade

Top Futures Exchanges for Catecoin

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $26.16 billion $33.57 billion 408 352 Trade
2 Bybit $11.56 billion $9.29 billion 380 300 Trade
3 Gate.com $10.62 billion $10.39 billion 527 527 Trade
4 MEXC Global $10.61 billion $8.24 billion 566 504 Trade
5 Bitget $7.77 billion $6.37 billion 412 346 Trade
6 OKX $6.45 billion $16.77 billion 216 201 Trade
7 XT.COM $3.50 billion $4.68 billion 335 335 Trade
8 KuCoin $2.81 billion $1.84 billion 461 447 Trade
9 BingX $2.67 billion $4.35 billion 494 443 Trade
10 Kalshi $42.08 million $538.73 million 12 12 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $0.0525 $0.0523 $0.0496
0.018%
$1.02 million $786,137
Oct 22, 2026 $0.0576 $0.0547 $0.0522
0.019%
$995,200 $785,530
Oct 21, 2026 $0.0636 $0.0599 $0.0576
0.022%
$1.05 million $795,602
Oct 20, 2026 $0.0645 $0.0632 $0.0637
0.023%
$1.08 million $805,155
Oct 19, 2026 $0.0739 $0.0704 $0.0645
0.018%
$1.13 million $807,694
Oct 18, 2026 $0.073 $0.0766 $0.0739
0.021%
$1.11 million $821,936
Oct 17, 2026 $0.0661 $0.0728 $0.073
0.021%
$1.14 million $826,904
Oct 16, 2026 $0.0642 $0.0661 $0.0661
0.018%
$1.01 million $816,296
Oct 15, 2026 $0.0656 $0.0639 $0.0642
0.018%
$1.04 million $809,673
Oct 14, 2026 $0.057 $0.063 $0.0656
0.022%
$1.05 million $818,951
Oct 13, 2026 $0.0522 $0.0572 $0.057
0.019%
$915,549 $809,855
Oct 12, 2026 $0.0575 $0.0582 $0.0522
0.018%
$1.04 million $806,439
Oct 11, 2026 $0.0563 $0.0566 $0.0575
0.019%
$1.02 million $816,398
Oct 10, 2026 $0.0578 $0.0569 $0.0563
0.021%
$1.01 million $812,134
Oct 9, 2026 $0.0524 $0.0718 $0.0577
0.019%
$1.07 million $818,848
Oct 8, 2026 $0.0608 $0.0559 $0.0524
0.021%
$65,639 $113,556
Oct 7, 2026 $0.0634 $0.0606 $0.0607
0.025%
$28,951 $135,061
Oct 6, 2026 $0.0686 $0.0649 $0.0634
0.021%
$52,844 $139,332
Oct 5, 2026 $0.0622 $0.0642 $0.0686
0.025%
$37,770 $137,266
Oct 4, 2026 $0.0653 $0.0666 $0.064
0.023%
$42,096 $140,592