Catecoin Historical Data

CATE
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.0195
-0.88%
$ 18.96 million $ 13.84 million
Today, at 1 PM $ 0.0197
+4.31%
$ 18.96 million $ 14.5 million
Today, at 12 PM $ 0.0188
-8.25%
$ 18.18 million $ 14.5 million
Today, at 11 AM $ 0.0205
-4.47%
$ 19.81 million $ 15.63 million
Today, at 10 AM $ 0.0215
-1.30%
$ 20.74 million $ 16 million
Today, at 9 AM $ 0.0218
+14.07%
$ 21.01 million $ 15.8 million
Today, at 8 AM $ 0.0191
+0.00%
$ 18.42 million $ 14.27 million
Today, at 7 AM $ 0.0192
+6.22%
$ 18.47 million $ 14.07 million
Today, at 6 AM $ 0.018
+6.40%
$ 17.34 million $ 13.44 million
Today, at 5 AM $ 0.0169
-13.76%
$ 16.3 million $ 12.89 million
Today, at 4 AM $ 0.0196
-1.70%
$ 18.9 million $ 14.02 million
Today, at 3 AM $ 0.0199
-7.35%
$ 19.22 million $ 14.46 million
Today, at 2 AM $ 0.0215
-5.94%
$ 20.75 million $ 15.31 million
Today, at 1 AM $ 0.0229
+26.93%
$ 22.05 million $ 15.16 million
Today, at 12 AM $ 0.018
+30.32%
$ 17.36 million $ 11.67 million
Yesterday, at 11 PM $ 0.0138
+13.14%
$ 13.32 million $ 9.49 million
Yesterday, at 10 PM $ 0.0122
+4.33%
$ 11.78 million $ 8.95 million
Yesterday, at 9 PM $ 0.0117
-3.36%
$ 11.29 million $ 9.09 million
Yesterday, at 8 PM $ 0.0121
-2.13%
$ 11.68 million $ 9.72 million
Yesterday, at 7 PM $ 0.0124
-11.34%
$ 11.93 million $ 9.7 million
Yesterday, at 6 PM $ 0.0139
+6.12%
$ 13.42 million $ 10.07 million
Yesterday, at 5 PM $ 0.0131
+43.18%
$ 12.59 million $ 8.63 million
Yesterday, at 4 PM $ 0.00912
-3.33%
$ 8.8 million $ 6.01 million
Yesterday, at 3 PM $ 0.00943
+1.23%
$ 9.09 million $ 5.99 million
Yesterday, at 2 PM $ 0.00931
-8.84%
$ 8.98 million $ 5.7 million
Yesterday, at 1 PM $ 0.0102
+14.79%
$ 9.85 million $ 5.74 million
Yesterday, at 12 PM $ 0.00893
+3.19%
$ 8.61 million $ 5.07 million
Yesterday, at 11 AM $ 0.00865
+12.81%
$ 8.34 million $ 4.79 million
Yesterday, at 10 AM $ 0.00767
-1.34%
$ 7.4 million $ 4.53 million
Yesterday, at 9 AM $ 0.00777
-10.03%
$ 7.5 million $ 4.52 million
Yesterday, at 8 AM $ 0.00864
+0.64%
$ 8.33 million $ 4.88 million
Yesterday, at 7 AM $ 0.00857
+7.35%
$ 8.26 million $ 4.78 million
Yesterday, at 6 AM $ 0.00799
-5.29%
$ 7.7 million $ 4.58 million
Yesterday, at 5 AM $ 0.00843
+4.88%
$ 8.13 million $ 4.69 million
Yesterday, at 4 AM $ 0.00803
-0.20%
$ 7.75 million $ 4.44 million
Yesterday, at 3 AM $ 0.00805
+7.92%
$ 7.76 million $ 4.27 million
Yesterday, at 2 AM $ 0.00746
-1.74%
$ 7.19 million $ 3.94 million
Yesterday, at 1 AM $ 0.00759
+17.51%
$ 7.32 million $ 3.91 million
Yesterday, at 12 AM $ 0.00646
-3.00%
$ 6.23 million $ 3.53 million
Jul 31, 11 PM $ 0.00666
-0.59%
$ 6.42 million $ 3.85 million
Jul 31, 10 PM $ 0.0067
+0.82%
$ 6.46 million $ 3.73 million
Jul 31, 9 PM $ 0.00664
+36.33%
$ 6.41 million $ 3.43 million
Jul 31, 8 PM $ 0.00487
-1.99%
$ 4.7 million $ 2.66 million
Jul 31, 7 PM $ 0.00498
+9.90%
$ 4.8 million $ 2.91 million
Jul 31, 6 PM $ 0.00453
-1.63%
$ 4.37 million $ 2.72 million
Jul 31, 5 PM $ 0.00462
+2.87%
$ 4.45 million $ 2.78 million
Jul 31, 4 PM $ 0.00449
-5.84%
$ 4.33 million $ 2.81 million
Jul 31, 3 PM $ 0.00474
+4.14%
$ 4.58 million $ 2.88 million
Jul 31, 2 PM $ 0.00456
-5.59%
$ 4.39 million $ 2.86 million
Jul 31, 1 PM $ 0.00482
+2.94%
$ 4.65 million $ 2.9 million
Download