Catecoin Historical Data

CATE Page 14
Download
Date Close Price change Market cap Trading volume
3:48 PM $ 0.021
+0.03%
$ 20.14 million $ 14.4 million
3:47 PM $ 0.021
-0.44%
$ 20.14 million $ 14.36 million
3:46 PM $ 0.0211
+1.57%
$ 20.14 million $ 14.38 million
3:45 PM $ 0.0208
+1.19%
$ 20.14 million $ 14.07 million
3:44 PM $ 0.0205
+1.85%
$ 19.79 million $ 13.97 million
3:43 PM $ 0.0201
+1.12%
$ 19.79 million $ 13.83 million
3:42 PM $ 0.0199
+3.07%
$ 19.79 million $ 13.72 million
3:41 PM $ 0.0193
-0.30%
$ 19.79 million $ 13.46 million
3:40 PM $ 0.0194
+0.27%
$ 19.79 million $ 13.49 million
3:39 PM $ 0.0193
+0.76%
$ 18.63 million $ 13.46 million
3:38 PM $ 0.0191
+0.93%
$ 18.63 million $ 13.39 million
3:37 PM $ 0.0189
+0.72%
$ 18.63 million $ 13.37 million
3:36 PM $ 0.0188
+0.02%
$ 18.63 million $ 13.33 million
3:35 PM $ 0.0188
+0.75%
$ 18.63 million $ 13.35 million
3:34 PM $ 0.0187
+1.72%
$ 18 million $ 13.26 million
3:33 PM $ 0.0184
-0.30%
$ 18 million $ 13.14 million
3:32 PM $ 0.0184
+1.21%
$ 18 million $ 13.16 million
3:31 PM $ 0.0182
-0.48%
$ 18 million $ 13.04 million
3:30 PM $ 0.0183
-0.04%
$ 18 million $ 13.08 million
3:29 PM $ 0.0183
+0.26%
$ 17.63 million $ 13.08 million
3:28 PM $ 0.0182
-0.45%
$ 17.63 million $ 13.08 million
3:27 PM $ 0.0183
-0.90%
$ 17.63 million $ 13.09 million
3:26 PM $ 0.0185
+0.08%
$ 17.63 million $ 13.17 million
3:25 PM $ 0.0185
+0.42%
$ 17.63 million $ 13.16 million
3:24 PM $ 0.0184
+0.42%
$ 17.73 million $ 13.13 million
3:23 PM $ 0.0183
-0.60%
$ 17.73 million $ 13.12 million
3:22 PM $ 0.0184
-0.36%
$ 17.73 million $ 13.13 million
3:21 PM $ 0.0185
-0.79%
$ 17.73 million $ 13.15 million
3:20 PM $ 0.0186
+0.24%
$ 17.73 million $ 13.22 million
3:19 PM $ 0.0186
-0.96%
$ 17.92 million $ 13.21 million
3:18 PM $ 0.0188
+0.96%
$ 17.92 million $ 13.3 million
3:17 PM $ 0.0186
-1.13%
$ 17.92 million $ 13.22 million
3:16 PM $ 0.0188
-0.40%
$ 17.92 million $ 13.3 million
3:15 PM $ 0.0189
+0.65%
$ 17.92 million $ 13.35 million
3:14 PM $ 0.0187
+0.40%
$ 18.08 million $ 13.3 million
3:13 PM $ 0.0187
-0.12%
$ 18.08 million $ 13.3 million
3:12 PM $ 0.0187
+0.00%
$ 18.08 million $ 13.3 million
3:11 PM $ 0.0187
-0.26%
$ 18.08 million $ 13.31 million
3:10 PM $ 0.0187
+0.04%
$ 18.08 million $ 13.35 million
3:09 PM $ 0.0187
-0.58%
$ 18.06 million $ 13.36 million
3:08 PM $ 0.0187
-1.02%
$ 18.06 million $ 13.34 million
3:07 PM $ 0.0189
-0.12%
$ 18.06 million $ 13.46 million
3:06 PM $ 0.0189
-0.28%
$ 18.06 million $ 13.47 million
3:05 PM $ 0.019
-0.08%
$ 18.06 million $ 13.44 million
3:04 PM $ 0.019
-1.40%
$ 18.33 million $ 13.45 million
3:03 PM $ 0.0193
+0.31%
$ 18.33 million $ 13.56 million
3:02 PM $ 0.0192
-0.13%
$ 18.33 million $ 13.57 million
3:01 PM $ 0.0192
+0.56%
$ 18.33 million $ 13.63 million
3:00 PM $ 0.0191
+0.44%
$ 18.33 million $ 13.57 million
2:59 PM $ 0.019
+0.35%
$ 18.37 million $ 13.63 million