Catecoin Historical Data

CATE Page 15
Download
Date Close Price change Market cap Trading volume
4:09 PM $ 0.0217
-0.23%
$ 20.94 million $ 14.74 million
4:08 PM $ 0.0218
-0.35%
$ 20.94 million $ 14.73 million
4:07 PM $ 0.0218
+0.48%
$ 20.94 million $ 14.78 million
4:06 PM $ 0.0217
+0.25%
$ 20.94 million $ 14.73 million
4:05 PM $ 0.0217
+0.10%
$ 20.94 million $ 14.72 million
4:04 PM $ 0.0217
-1.15%
$ 20.89 million $ 14.72 million
4:03 PM $ 0.0219
+1.10%
$ 20.89 million $ 14.81 million
4:02 PM $ 0.0217
-0.24%
$ 20.89 million $ 14.7 million
4:01 PM $ 0.0217
+1.40%
$ 20.89 million $ 14.78 million
4:00 PM $ 0.0214
+1.26%
$ 20.89 million $ 14.61 million
3:59 PM $ 0.0211
-1.47%
$ 20.38 million $ 14.48 million
3:58 PM $ 0.0214
-1.53%
$ 20.38 million $ 14.58 million
3:57 PM $ 0.0218
-1.11%
$ 20.38 million $ 14.72 million
3:56 PM $ 0.022
-1.83%
$ 20.38 million $ 14.83 million
3:55 PM $ 0.0224
+2.98%
$ 20.38 million $ 14.98 million
3:54 PM $ 0.0218
-1.31%
$ 21.01 million $ 14.71 million
3:53 PM $ 0.022
+1.69%
$ 21.01 million $ 14.77 million
3:52 PM $ 0.0217
+1.32%
$ 21.01 million $ 14.66 million
3:51 PM $ 0.0214
+1.06%
$ 21.01 million $ 14.53 million
3:50 PM $ 0.0211
+1.25%
$ 21.01 million $ 14.46 million
3:49 PM $ 0.0209
-1.29%
$ 20.14 million $ 14.35 million
3:48 PM $ 0.021
+0.03%
$ 20.14 million $ 14.4 million
3:47 PM $ 0.021
-0.44%
$ 20.14 million $ 14.36 million
3:46 PM $ 0.0211
+1.57%
$ 20.14 million $ 14.38 million
3:45 PM $ 0.0208
+1.19%
$ 20.14 million $ 14.07 million
3:44 PM $ 0.0205
+1.85%
$ 19.79 million $ 13.97 million
3:43 PM $ 0.0201
+1.12%
$ 19.79 million $ 13.83 million
3:42 PM $ 0.0199
+3.07%
$ 19.79 million $ 13.72 million
3:41 PM $ 0.0193
-0.30%
$ 19.79 million $ 13.46 million
3:40 PM $ 0.0194
+0.27%
$ 19.79 million $ 13.49 million
3:39 PM $ 0.0193
+0.76%
$ 18.63 million $ 13.46 million
3:38 PM $ 0.0191
+0.93%
$ 18.63 million $ 13.39 million
3:37 PM $ 0.0189
+0.72%
$ 18.63 million $ 13.37 million
3:36 PM $ 0.0188
+0.02%
$ 18.63 million $ 13.33 million
3:35 PM $ 0.0188
+0.75%
$ 18.63 million $ 13.35 million
3:34 PM $ 0.0187
+1.72%
$ 18 million $ 13.26 million
3:33 PM $ 0.0184
-0.30%
$ 18 million $ 13.14 million
3:32 PM $ 0.0184
+1.21%
$ 18 million $ 13.16 million
3:31 PM $ 0.0182
-0.48%
$ 18 million $ 13.04 million
3:30 PM $ 0.0183
-0.04%
$ 18 million $ 13.08 million
3:29 PM $ 0.0183
+0.26%
$ 17.63 million $ 13.08 million
3:28 PM $ 0.0182
-0.45%
$ 17.63 million $ 13.08 million
3:27 PM $ 0.0183
-0.90%
$ 17.63 million $ 13.09 million
3:26 PM $ 0.0185
+0.08%
$ 17.63 million $ 13.17 million
3:25 PM $ 0.0185
+0.42%
$ 17.63 million $ 13.16 million
3:24 PM $ 0.0184
+0.42%
$ 17.73 million $ 13.13 million
3:23 PM $ 0.0183
-0.60%
$ 17.73 million $ 13.12 million
3:22 PM $ 0.0184
-0.36%
$ 17.73 million $ 13.13 million
3:21 PM $ 0.0185
-0.79%
$ 17.73 million $ 13.15 million
3:20 PM $ 0.0186
+0.24%
$ 17.73 million $ 13.22 million