Catecoin Historical Data

CATE Page 17
Download
Date Close Price change Market cap Trading volume
4:32 PM $ 0.0207
-1.98%
$ 20.21 million $ 14.35 million
4:31 PM $ 0.0212
-0.11%
$ 20.21 million $ 14.52 million
4:30 PM $ 0.0212
-0.23%
$ 20.21 million $ 14.55 million
4:29 PM $ 0.0213
+1.87%
$ 20.5 million $ 14.58 million
4:28 PM $ 0.0209
+0.21%
$ 20.5 million $ 14.39 million
4:27 PM $ 0.0208
-0.23%
$ 20.5 million $ 14.41 million
4:26 PM $ 0.0209
-0.31%
$ 20.5 million $ 14.39 million
4:25 PM $ 0.0209
+0.79%
$ 20.5 million $ 14.44 million
4:24 PM $ 0.0208
+1.71%
$ 20.03 million $ 14.37 million
4:23 PM $ 0.0204
+2.74%
$ 20.03 million $ 14.21 million
4:22 PM $ 0.0198
-0.71%
$ 20.03 million $ 13.96 million
4:21 PM $ 0.02
-2.10%
$ 20.03 million $ 14.02 million
4:20 PM $ 0.0204
-1.24%
$ 20.03 million $ 14.19 million
4:19 PM $ 0.0207
-0.01%
$ 19.94 million $ 14.24 million
4:18 PM $ 0.0208
-3.45%
$ 19.94 million $ 14.28 million
4:17 PM $ 0.0215
-0.88%
$ 19.94 million $ 14.63 million
4:16 PM $ 0.0217
+0.65%
$ 19.94 million $ 14.71 million
4:15 PM $ 0.0216
-0.82%
$ 19.94 million $ 14.67 million
4:14 PM $ 0.0218
+0.03%
$ 20.99 million $ 14.74 million
4:13 PM $ 0.0218
-0.31%
$ 20.99 million $ 14.75 million
4:12 PM $ 0.0218
-0.24%
$ 20.99 million $ 14.79 million
4:11 PM $ 0.0219
+0.35%
$ 20.99 million $ 14.8 million
4:10 PM $ 0.0218
+0.40%
$ 20.99 million $ 14.76 million
4:09 PM $ 0.0217
-0.23%
$ 20.94 million $ 14.74 million
4:08 PM $ 0.0218
-0.35%
$ 20.94 million $ 14.73 million
4:07 PM $ 0.0218
+0.48%
$ 20.94 million $ 14.78 million
4:06 PM $ 0.0217
+0.25%
$ 20.94 million $ 14.73 million
4:05 PM $ 0.0217
+0.10%
$ 20.94 million $ 14.72 million
4:04 PM $ 0.0217
-1.15%
$ 20.89 million $ 14.72 million
4:03 PM $ 0.0219
+1.10%
$ 20.89 million $ 14.81 million
4:02 PM $ 0.0217
-0.24%
$ 20.89 million $ 14.7 million
4:01 PM $ 0.0217
+1.40%
$ 20.89 million $ 14.78 million
4:00 PM $ 0.0214
+1.26%
$ 20.89 million $ 14.61 million
3:59 PM $ 0.0211
-1.47%
$ 20.38 million $ 14.48 million
3:58 PM $ 0.0214
-1.53%
$ 20.38 million $ 14.58 million
3:57 PM $ 0.0218
-1.11%
$ 20.38 million $ 14.72 million
3:56 PM $ 0.022
-1.83%
$ 20.38 million $ 14.83 million
3:55 PM $ 0.0224
+2.98%
$ 20.38 million $ 14.98 million
3:54 PM $ 0.0218
-1.31%
$ 21.01 million $ 14.71 million
3:53 PM $ 0.022
+1.69%
$ 21.01 million $ 14.77 million
3:52 PM $ 0.0217
+1.32%
$ 21.01 million $ 14.66 million
3:51 PM $ 0.0214
+1.06%
$ 21.01 million $ 14.53 million
3:50 PM $ 0.0211
+1.25%
$ 21.01 million $ 14.46 million
3:49 PM $ 0.0209
-1.29%
$ 20.14 million $ 14.35 million
3:48 PM $ 0.021
+0.03%
$ 20.14 million $ 14.4 million
3:47 PM $ 0.021
-0.44%
$ 20.14 million $ 14.36 million
3:46 PM $ 0.0211
+1.57%
$ 20.14 million $ 14.38 million
3:45 PM $ 0.0208
+1.19%
$ 20.14 million $ 14.07 million
3:44 PM $ 0.0205
+1.85%
$ 19.79 million $ 13.97 million
3:43 PM $ 0.0201
+1.12%
$ 19.79 million $ 13.83 million