Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Catecoin Historical Data

CATE Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 15, 2026 $0.0181
+33.50%
$17.49 million $3.94 million
Aug 14, 2026 $0.0136
-13.70%
$13.15 million $3.46 million
Aug 13, 2026 $0.0157
+4.48%
$15.3 million $6.5 million
Aug 12, 2026 $0.015
-15.88%
$14.48 million $4.99 million
Aug 11, 2026 $0.0178
-6.24%
$17.25 million $6.01 million
Aug 10, 2026 $0.019
-10.06%
$18.34 million $6.1 million
Aug 9, 2026 $0.0212
+1.77%
$20.43 million $6.74 million
Aug 8, 2026 $0.0208
-41.90%
$19.77 million $12.74 million
Aug 7, 2026 $0.0357
+19.97%
$34.88 million $14.08 million
Aug 6, 2026 $0.0298
+86.02%
$29.07 million $23.83 million
Aug 5, 2026 $0.016
-16.91%
$15.34 million $15.58 million
Aug 4, 2026 $0.0193
-52.21%
$19.59 million $36.55 million
Aug 3, 2026 $0.0404
+18.91%
$38.32 million $80.96 million
Aug 2, 2026 $0.0339
+145.64%
$35.8 million $21.04 million
Aug 1, 2026 $0.0138
+107.54%
$13.3 million $9.49 million
Jul 31, 2026 $0.0067
+64.43%
$6.36 million $3.73 million
Jul 30, 2026 $0.00408
-10.36%
$3.93 million $3.03 million
Jul 29, 2026 $0.0043
+30.99%
$4.38 million $4.39 million
Jul 28, 2026 $0.00373
+7.05%
$3.15 million $8.2 million
Download