Catecoin Historical Data

CATE Page 2
Download
Date Close Price change Market cap Trading volume
Jul 31, 1 PM $ 0.00482
+2.94%
$ 4.65 million $ 2.9 million
Jul 31, 12 PM $ 0.00469
+0.10%
$ 4.52 million $ 2.89 million
Jul 31, 11 AM $ 0.00469
+8.13%
$ 4.52 million $ 3.01 million
Jul 31, 10 AM $ 0.00433
-2.42%
$ 4.18 million $ 2.88 million
Jul 31, 9 AM $ 0.00444
+7.60%
$ 4.28 million $ 2.98 million
Jul 31, 8 AM $ 0.00413
-1.42%
$ 3.98 million $ 2.89 million
Jul 31, 7 AM $ 0.00419
-1.74%
$ 4.04 million $ 3.04 million
Jul 31, 6 AM $ 0.00426
+4.73%
$ 4.11 million $ 3.25 million
Jul 31, 5 AM $ 0.00406
-3.30%
$ 3.91 million $ 3.17 million
Jul 31, 4 AM $ 0.0042
-3.40%
$ 4.05 million $ 3.25 million
Jul 31, 3 AM $ 0.00435
-6.55%
$ 4.19 million $ 3.36 million
Jul 31, 2 AM $ 0.00465
-5.92%
$ 4.48 million $ 3.51 million
Jul 31, 1 AM $ 0.00494
-1.44%
$ 4.77 million $ 3.62 million
Jul 31, 12 AM $ 0.00502
+23.18%
$ 4.84 million $ 3.66 million
Jul 30, 11 PM $ 0.00408
-1.06%
$ 3.93 million $ 3.03 million
Jul 30, 10 PM $ 0.00412
-10.80%
$ 3.97 million $ 3.03 million
Jul 30, 9 PM $ 0.00461
+12.65%
$ 4.45 million $ 3.17 million
Jul 30, 8 PM $ 0.00409
+6.47%
$ 3.94 million $ 3 million
Jul 30, 7 PM $ 0.00384
-0.79%
$ 3.7 million $ 2.8 million
Jul 30, 6 PM $ 0.00387
+3.88%
$ 3.73 million $ 2.91 million
Jul 30, 5 PM $ 0.00372
-6.22%
$ 3.59 million $ 2.92 million
Jul 30, 4 PM $ 0.00396
-5.06%
$ 3.82 million $ 3.05 million
Jul 30, 3 PM $ 0.00418
+4.61%
$ 4.03 million $ 3.14 million
Jul 30, 2 PM $ 0.00399
+1.46%
$ 3.84 million $ 3.19 million
Jul 30, 1 PM $ 0.00392
-4.31%
$ 3.78 million $ 3.33 million
Jul 30, 12 PM $ 0.00409
+1.83%
$ 3.94 million $ 3.54 million
Jul 30, 11 AM $ 0.00402
-7.45%
$ 3.87 million $ 3.69 million
Jul 30, 10 AM $ 0.00434
+2.81%
$ 4.19 million $ 3.85 million
Jul 30, 9 AM $ 0.00422
-6.34%
$ 4.07 million $ 3.89 million
Jul 30, 8 AM $ 0.00451
-4.42%
$ 4.35 million $ 3.96 million
Jul 30, 7 AM $ 0.00476
-10.70%
$ 4.59 million $ 3.98 million
Jul 30, 6 AM $ 0.00532
+1.32%
$ 5.13 million $ 4.2 million
Jul 30, 5 AM $ 0.00525
+3.69%
$ 5.06 million $ 4.17 million
Jul 30, 4 AM $ 0.00506
-0.48%
$ 4.88 million $ 4.08 million
Jul 30, 3 AM $ 0.00506
+6.04%
$ 4.88 million $ 4.29 million
Jul 30, 2 AM $ 0.00478
+5.05%
$ 4.61 million $ 4.22 million
Jul 30, 1 AM $ 0.00455
+5.99%
$ 4.39 million $ 4.17 million
Jul 30, 12 AM $ 0.00429
-5.61%
$ 4.14 million $ 4.04 million
Jul 29, 11 PM $ 0.00455
+5.22%
$ 4.38 million $ 4.33 million
Jul 29, 10 PM $ 0.0043
+2.27%
$ 4.14 million $ 4.39 million
Jul 29, 9 PM $ 0.0042
+1.98%
$ 4.05 million $ 4.44 million
Jul 29, 8 PM $ 0.00411
-11.64%
$ 3.96 million $ 4.41 million
Jul 29, 7 PM $ 0.00465
+7.31%
$ 4.49 million $ 5.13 million
Jul 29, 6 PM $ 0.00437
+6.52%
$ 4.21 million $ 5.38 million
Jul 29, 5 PM $ 0.00408
-0.50%
$ 3.93 million $ 5.28 million
Jul 29, 4 PM $ 0.0041
-7.21%
$ 3.95 million $ 5.39 million
Jul 29, 3 PM $ 0.00441
+3.17%
$ 4.25 million $ 6.04 million
Jul 29, 2 PM $ 0.00429
-5.59%
$ 4.13 million $ 6.16 million
Jul 29, 1 PM $ 0.00453
-12.57%
$ 4.37 million $ 6.51 million
Jul 29, 12 PM $ 0.00522
+1.20%
$ 5.04 million $ 7.31 million