Catecoin Historical Data

CATE Page 22
Download
Date Close Price change Market cap Trading volume
5:09 PM $ 0.0207
+0.38%
$ 19.95 million $ 14.28 million
5:08 PM $ 0.0206
+0.14%
$ 19.95 million $ 14.24 million
5:07 PM $ 0.0206
+0.11%
$ 19.95 million $ 14.23 million
5:06 PM $ 0.0206
+0.11%
$ 19.95 million $ 14.23 million
5:05 PM $ 0.0205
+1.76%
$ 19.95 million $ 14.23 million
5:04 PM $ 0.0202
-0.76%
$ 19.44 million $ 14.06 million
5:03 PM $ 0.0203
-1.38%
$ 19.44 million $ 14.13 million
5:02 PM $ 0.0206
+0.49%
$ 19.44 million $ 14.26 million
5:01 PM $ 0.0205
-1.01%
$ 19.44 million $ 14.19 million
5:00 PM $ 0.0207
+0.00%
$ 19.44 million $ 14.29 million
4:59 PM $ 0.0207
-0.46%
$ 19.97 million $ 14.3 million
4:58 PM $ 0.0208
+0.19%
$ 19.97 million $ 14.36 million
4:57 PM $ 0.0208
+1.13%
$ 19.97 million $ 14.34 million
4:56 PM $ 0.0206
-0.09%
$ 19.97 million $ 14.27 million
4:55 PM $ 0.0206
-0.46%
$ 19.97 million $ 14.29 million
4:54 PM $ 0.0207
+2.45%
$ 19.95 million $ 14.32 million
4:53 PM $ 0.0202
-2.74%
$ 19.95 million $ 14.09 million
4:52 PM $ 0.0208
-1.38%
$ 19.95 million $ 14.33 million
4:51 PM $ 0.021
-1.32%
$ 19.95 million $ 14.42 million
4:50 PM $ 0.0213
-0.62%
$ 19.95 million $ 14.58 million
4:49 PM $ 0.0215
-0.43%
$ 20.69 million $ 14.62 million
4:48 PM $ 0.0215
+0.35%
$ 20.69 million $ 14.66 million
4:47 PM $ 0.0215
-0.14%
$ 20.69 million $ 14.66 million
4:46 PM $ 0.0215
-0.14%
$ 20.69 million $ 14.69 million
4:45 PM $ 0.0215
-1.22%
$ 20.69 million $ 14.68 million
4:44 PM $ 0.0218
+0.09%
$ 21.03 million $ 14.8 million
4:43 PM $ 0.0218
+0.36%
$ 21.03 million $ 14.78 million
4:42 PM $ 0.0217
+0.36%
$ 21.03 million $ 14.79 million
4:41 PM $ 0.0216
+0.25%
$ 21.03 million $ 14.75 million
4:40 PM $ 0.0216
-0.56%
$ 21.03 million $ 14.72 million
4:39 PM $ 0.0217
+0.55%
$ 20.92 million $ 14.77 million
4:38 PM $ 0.0216
+1.68%
$ 20.92 million $ 14.76 million
4:37 PM $ 0.0212
+0.10%
$ 20.92 million $ 14.61 million
4:36 PM $ 0.0212
+0.59%
$ 20.92 million $ 14.62 million
4:35 PM $ 0.0211
+0.52%
$ 20.92 million $ 14.52 million
4:34 PM $ 0.021
+0.46%
$ 20.21 million $ 14.52 million
4:33 PM $ 0.0209
+0.68%
$ 20.21 million $ 14.49 million
4:32 PM $ 0.0207
-1.98%
$ 20.21 million $ 14.35 million
4:31 PM $ 0.0212
-0.11%
$ 20.21 million $ 14.52 million
4:30 PM $ 0.0212
-0.23%
$ 20.21 million $ 14.55 million
4:29 PM $ 0.0213
+1.87%
$ 20.5 million $ 14.58 million
4:28 PM $ 0.0209
+0.21%
$ 20.5 million $ 14.39 million
4:27 PM $ 0.0208
-0.23%
$ 20.5 million $ 14.41 million
4:26 PM $ 0.0209
-0.31%
$ 20.5 million $ 14.39 million
4:25 PM $ 0.0209
+0.79%
$ 20.5 million $ 14.44 million
4:24 PM $ 0.0208
+1.71%
$ 20.03 million $ 14.37 million
4:23 PM $ 0.0204
+2.74%
$ 20.03 million $ 14.21 million
4:22 PM $ 0.0198
-0.71%
$ 20.03 million $ 13.96 million
4:21 PM $ 0.02
-2.10%
$ 20.03 million $ 14.02 million
4:20 PM $ 0.0204
-1.24%
$ 20.03 million $ 14.19 million