Catecoin Historical Data

CATE Page 28
Download
Date Close Price change Market cap Trading volume
5:58 PM $ 0.0215
+0.11%
$ 20.63 million $ 13.31 million
5:57 PM $ 0.0214
-0.22%
$ 20.63 million $ 13.36 million
5:56 PM $ 0.0215
+0.25%
$ 20.63 million $ 13.38 million
5:55 PM $ 0.0214
+0.27%
$ 20.63 million $ 13.43 million
5:54 PM $ 0.0214
-0.45%
$ 20.61 million $ 13.42 million
5:53 PM $ 0.0215
+0.78%
$ 20.61 million $ 13.48 million
5:52 PM $ 0.0213
+0.26%
$ 20.61 million $ 13.43 million
5:51 PM $ 0.0212
-0.72%
$ 20.61 million $ 13.48 million
5:50 PM $ 0.0214
-0.49%
$ 20.61 million $ 13.62 million
5:49 PM $ 0.0215
+0.40%
$ 20.77 million $ 13.67 million
5:48 PM $ 0.0215
+0.23%
$ 20.77 million $ 13.71 million
5:47 PM $ 0.0214
+0.26%
$ 20.77 million $ 13.71 million
5:46 PM $ 0.0213
+0.58%
$ 20.77 million $ 13.68 million
5:45 PM $ 0.0212
-0.49%
$ 20.77 million $ 13.66 million
5:44 PM $ 0.0213
+0.10%
$ 20.57 million $ 13.71 million
5:43 PM $ 0.0213
+0.41%
$ 20.57 million $ 13.71 million
5:42 PM $ 0.0212
+0.52%
$ 20.57 million $ 13.63 million
5:41 PM $ 0.0211
+0.63%
$ 20.57 million $ 13.62 million
5:40 PM $ 0.021
+1.25%
$ 20.57 million $ 13.6 million
5:39 PM $ 0.0207
+0.15%
$ 20 million $ 13.54 million
5:38 PM $ 0.0207
+0.71%
$ 20 million $ 13.55 million
5:37 PM $ 0.0206
+0.28%
$ 20 million $ 13.5 million
5:36 PM $ 0.0205
+0.85%
$ 20 million $ 13.5 million
5:35 PM $ 0.0203
-0.43%
$ 20 million $ 13.43 million
5:34 PM $ 0.0204
+0.78%
$ 19.69 million $ 13.5 million
5:33 PM $ 0.0203
-0.89%
$ 19.69 million $ 13.41 million
5:32 PM $ 0.0205
-1.28%
$ 19.69 million $ 13.5 million
5:31 PM $ 0.0207
+1.57%
$ 19.69 million $ 13.65 million
5:30 PM $ 0.0204
-0.49%
$ 19.69 million $ 13.59 million
5:29 PM $ 0.0205
-0.47%
$ 19.77 million $ 13.67 million
5:28 PM $ 0.0206
-0.23%
$ 19.77 million $ 13.75 million
5:27 PM $ 0.0206
-0.12%
$ 19.77 million $ 13.8 million
5:26 PM $ 0.0207
+0.19%
$ 19.77 million $ 13.84 million
5:25 PM $ 0.0206
+0.39%
$ 19.77 million $ 13.84 million
5:24 PM $ 0.0205
-0.33%
$ 19.82 million $ 13.91 million
5:23 PM $ 0.0205
-0.81%
$ 19.82 million $ 13.87 million
5:22 PM $ 0.0207
-0.61%
$ 19.82 million $ 13.98 million
5:21 PM $ 0.0208
+0.17%
$ 19.82 million $ 14.09 million
5:20 PM $ 0.0208
-0.10%
$ 19.82 million $ 14.14 million
5:19 PM $ 0.0208
+0.14%
$ 20.03 million $ 14.19 million
5:18 PM $ 0.0207
-0.42%
$ 20.03 million $ 14.21 million
5:17 PM $ 0.0208
-0.37%
$ 20.03 million $ 14.26 million
5:16 PM $ 0.0209
-0.34%
$ 20.03 million $ 14.29 million
5:15 PM $ 0.021
+0.55%
$ 20.03 million $ 14.35 million
5:14 PM $ 0.0209
-0.01%
$ 20.13 million $ 14.33 million
5:13 PM $ 0.0209
-0.55%
$ 20.13 million $ 14.35 million
5:12 PM $ 0.0209
+0.39%
$ 20.13 million $ 14.38 million
5:11 PM $ 0.0208
+0.48%
$ 20.13 million $ 14.35 million
5:10 PM $ 0.0207
+0.30%
$ 20.13 million $ 14.31 million
5:09 PM $ 0.0207
+0.38%
$ 19.95 million $ 14.28 million