Catecoin Historical Data

CATE Page 3
Download
Date Close Price change Market cap Trading volume
Jul 29, 12 PM $ 0.00522
+1.20%
$ 5.04 million $ 7.31 million
Jul 29, 11 AM $ 0.00518
+14.09%
$ 4.99 million $ 7.24 million
Jul 29, 10 AM $ 0.00454
+17.55%
$ 4.37 million $ 6.89 million
Jul 29, 9 AM $ 0.00386
+1.13%
$ 3.72 million $ 6.4 million
Jul 29, 8 AM $ 0.00382
-7.40%
$ 3.68 million $ 6.51 million
Jul 29, 7 AM $ 0.00412
+1.06%
$ 3.97 million $ 6.89 million
Jul 29, 6 AM $ 0.00409
-3.96%
$ 3.94 million $ 7.2 million
Jul 29, 5 AM $ 0.00426
+1.26%
$ 4.1 million $ 7.57 million
Jul 29, 4 AM $ 0.00421
+10.97%
$ 4.06 million $ 7.78 million
Jul 29, 3 AM $ 0.00378
+4.22%
$ 3.64 million $ 7.34 million
Jul 29, 2 AM $ 0.00363
+0.75%
$ 3.5 million $ 7.31 million
Jul 29, 1 AM $ 0.0036
+0.07%
$ 3.47 million $ 7.44 million
Jul 29, 12 AM $ 0.00361
+9.93%
$ 3.48 million $ 7.87 million
Jul 28, 11 PM $ 0.00328
-12.13%
$ 3.16 million $ 7.62 million
Jul 28, 10 PM $ 0.00373
-2.19%
$ 3.6 million $ 8.2 million
Jul 28, 9 PM $ 0.00381
-7.40%
$ 3.68 million $ 8.38 million
Jul 28, 8 PM $ 0.00413
-10.96%
$ 3.98 million $ 9.01 million
Jul 28, 7 PM $ 0.00464
+19.99%
$ 4.47 million $ 9.4 million
Jul 28, 6 PM $ 0.00386
+6.01%
$ 3.72 million $ 8.57 million
Jul 28, 5 PM $ 0.00364
-13.55%
$ 3.51 million $ 8.44 million
Jul 28, 4 PM $ 0.00422
+1.26%
$ 4.07 million $ 9.4 million
Jul 28, 3 PM $ 0.00417
-11.92%
$ 4.02 million $ 9.42 million
Jul 28, 2 PM $ 0.00472
-19.94%
$ 4.55 million $ 10.65 million
Jul 28, 1 PM $ 0.0059
-3.41%
$ 5.69 million $ 12.69 million
Jul 28, 12 PM $ 0.00611
+32.50%
$ 5.89 million $ 14.43 million
Jul 28, 11 AM $ 0.00461
-0.35%
$ 4.45 million $ 12.92 million
Jul 28, 10 AM $ 0.00463
-5.70%
$ 4.46 million $ 12.93 million
Jul 28, 9 AM $ 0.0049
+9.76%
$ 4.72 million $ 13.94 million
Jul 28, 8 AM $ 0.00399
-1.20%
$ 3.85 million $ 12.77 million
Jul 28, 7 AM $ 0.00406
+41.56%
$ 3.92 million $ 12.47 million
Jul 28, 6 AM $ 0.00287
+0.68%
$ 2.77 million $ 10.57 million
Jul 28, 5 AM $ 0.00285
-0.23%
$ 2.75 million $ 10.62 million
Jul 28, 3 AM $ 0.00374
+2.03%
$ 3.6 million $ 71,521
Jul 28, 2 AM $ 0.00344
-1.43%
$ 3.31 million $ 9,076
Download