Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Catecoin Historical Data

CATE Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 30, 5 PM $0.0701
-1.79%
$67.57 million $5.05 million
Sep 30, 4 PM $0.0714
-2.30%
$68.81 million $5.22 million
Sep 30, 3 PM $0.0731
+3.09%
$70.44 million $5.49 million
Sep 30, 2 PM $0.0709
-3.58%
$68.35 million $5.44 million
Sep 30, 1 PM $0.0735
-1.09%
$70.87 million $5.5 million
Sep 30, 12 PM $0.0743
-0.33%
$71.65 million $5.53 million
Sep 30, 11 AM $0.0747
-1.20%
$71.98 million $5.63 million
Sep 30, 10 AM $0.0756
+0.36%
$72.86 million $5.7 million
Sep 30, 9 AM $0.0753
+1.66%
$72.6 million $5.66 million
Sep 30, 8 AM $0.0741
-1.62%
$71.41 million $5.58 million
Sep 30, 7 AM $0.0753
-0.17%
$72.59 million $5.61 million
Sep 30, 6 AM $0.0754
-4.60%
$72.71 million $5.56 million
Sep 30, 5 AM $0.0791
+5.01%
$76.22 million $5.71 million
Sep 30, 4 AM $0.0753
-2.05%
$72.58 million $5.55 million
Sep 30, 3 AM $0.0768
-2.91%
$74.06 million $5.57 million
Sep 30, 2 AM $0.0791
-4.72%
$76.26 million $5.61 million
Sep 30, 1 AM $0.083
-1.09%
$80.04 million $5.53 million
Sep 30, 12 AM $0.0839
+10.57%
$80.92 million $5.04 million
Sep 29, 11 PM $0.0759
+7.12%
$73.19 million $4.11 million
Sep 29, 10 PM $0.0708
+4.05%
$68.3 million $3.84 million
Sep 29, 9 PM $0.0681
-2.88%
$65.64 million $3.66 million
Sep 29, 8 PM $0.0701
-1.03%
$67.57 million $3.52 million
Sep 29, 7 PM $0.0708
-2.37%
$68.22 million $2.97 million
Sep 29, 6 PM $0.0725
-3.81%
$69.88 million $3.04 million
Sep 29, 5 PM $0.0754
-3.81%
$72.65 million $2.99 million
Sep 29, 4 PM $0.0783
+8.41%
$75.53 million $3.02 million
Sep 29, 3 PM $0.0723
-0.84%
$69.67 million $2.71 million
Sep 29, 2 PM $0.0729
-4.29%
$70.26 million $2.8 million
Sep 29, 1 PM $0.0761
+0.67%
$73.4 million $2.82 million
Sep 29, 12 PM $0.0756
-4.41%
$72.92 million $2.94 million
Sep 29, 11 AM $0.0791
-0.93%
$76.28 million $3.17 million
Sep 29, 10 AM $0.0799
-3.70%
$77.04 million $3.19 million
Sep 29, 9 AM $0.083
-0.30%
$80.01 million $3.27 million
Sep 29, 8 AM $0.0832
-0.60%
$80.24 million $3.65 million
Sep 29, 7 AM $0.0837
+0.48%
$80.73 million $4 million
Sep 29, 6 AM $0.0833
+1.03%
$80.35 million $3.99 million
Sep 29, 5 AM $0.0825
+4.12%
$79.53 million $4.13 million
Sep 29, 4 AM $0.0792
-2.67%
$76.38 million $4.15 million
Sep 29, 3 AM $0.0814
+2.58%
$78.47 million $4.23 million
Sep 29, 2 AM $0.0793
+1.64%
$76.5 million $4.22 million
Sep 29, 1 AM $0.0781
-0.37%
$75.26 million $4.33 million
Sep 29, 12 AM $0.0784
+3.76%
$75.54 million $4.91 million
Sep 28, 11 PM $0.0755
-2.09%
$72.81 million $5.28 million
Sep 28, 10 PM $0.0771
+0.16%
$74.35 million $5.48 million
Sep 28, 9 PM $0.077
-0.63%
$74.23 million $6.92 million
Sep 28, 8 PM $0.0775
-3.19%
$74.69 million $8.01 million
Sep 28, 7 PM $0.08
+1.43%
$77.13 million $8.02 million
Sep 28, 6 PM $0.0789
+3.74%
$76.04 million $7.89 million
Sep 28, 5 PM $0.076
+2.29%
$73.3 million $7.82 million
Sep 28, 4 PM $0.0743
-0.20%
$71.68 million $7.62 million