Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Catecoin Historical Data

CATE Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 28, 4 PM $0.0743
-0.20%
$71.68 million $7.62 million
Sep 28, 3 PM $0.0745
+3.37%
$71.84 million $7.55 million
Sep 28, 2 PM $0.0721
-4.37%
$69.49 million $7.31 million
Sep 28, 1 PM $0.0754
-0.77%
$72.66 million $7.41 million
Sep 28, 12 PM $0.076
+0.64%
$73.23 million $7.28 million
Sep 28, 11 AM $0.0755
+5.87%
$72.79 million $6.84 million
Sep 28, 10 AM $0.0713
+0.94%
$68.73 million $6.56 million
Sep 28, 9 AM $0.0706
-3.27%
$68.09 million $6.58 million
Sep 28, 8 AM $0.073
-2.56%
$70.4 million $6.38 million
Sep 28, 7 AM $0.0749
-1.23%
$72.24 million $6.16 million
Sep 28, 6 AM $0.0759
+2.07%
$73.14 million $6.27 million
Sep 28, 5 AM $0.0743
-1.57%
$71.68 million $6.4 million
Sep 28, 4 AM $0.0755
-2.10%
$72.83 million $6.39 million
Sep 28, 3 AM $0.0772
-0.31%
$74.4 million $6.43 million
Sep 28, 2 AM $0.0774
+2.01%
$74.6 million $6.48 million
Sep 28, 1 AM $0.0758
-8.09%
$73.12 million $6.39 million
Sep 28, 12 AM $0.0826
+3.01%
$79.61 million $6.25 million
Sep 27, 11 PM $0.0802
+2.91%
$77.29 million $5.73 million
Sep 27, 10 PM $0.0779
-4.74%
$75.1 million $5.27 million
Sep 27, 9 PM $0.0818
-7.43%
$78.88 million $3.91 million
Sep 27, 8 PM $0.0884
-1.37%
$85.21 million $2.9 million
Sep 27, 7 PM $0.0896
+0.80%
$86.41 million $2.82 million
Sep 27, 6 PM $0.0889
+0.72%
$85.72 million $2.83 million
Sep 27, 5 PM $0.0883
-3.09%
$85.1 million $2.91 million
Sep 27, 4 PM $0.0911
-1.76%
$87.82 million $3.01 million
Sep 27, 3 PM $0.0927
+1.18%
$89.4 million $3.11 million
Sep 27, 2 PM $0.0916
+0.52%
$88.36 million $3.32 million
Sep 27, 1 PM $0.0912
-1.37%
$87.9 million $3.37 million
Sep 27, 12 PM $0.0925
-1.26%
$89.14 million $3.58 million
Sep 27, 11 AM $0.0936
-0.73%
$90.27 million $3.66 million
Sep 27, 10 AM $0.0943
+3.30%
$90.94 million $3.76 million
Sep 27, 9 AM $0.0913
+0.41%
$88.03 million $3.65 million
Sep 27, 8 AM $0.0909
-0.11%
$87.67 million $3.65 million
Sep 27, 7 AM $0.091
+3.79%
$87.76 million $3.61 million
Sep 27, 6 AM $0.0877
-4.33%
$84.57 million $3.5 million
Sep 27, 5 AM $0.0917
-0.81%
$88.46 million $3.39 million
Sep 27, 4 AM $0.0925
+3.17%
$89.18 million $3.38 million
Sep 27, 3 AM $0.0897
+0.48%
$86.44 million $3.34 million
Sep 27, 2 AM $0.0892
-1.66%
$86.01 million $3.5 million
Sep 27, 1 AM $0.0907
-2.33%
$87.46 million $3.54 million
Sep 27, 12 AM $0.0929
-1.46%
$89.54 million $3.51 million
Sep 26, 11 PM $0.0942
-0.58%
$90.87 million $3.63 million
Sep 26, 10 PM $0.0948
-1.04%
$91.41 million $3.72 million
Sep 26, 9 PM $0.0958
+3.28%
$92.37 million $3.79 million
Sep 26, 8 PM $0.0928
-0.24%
$89.43 million $3.87 million
Sep 26, 7 PM $0.093
-2.89%
$89.65 million $4.18 million
Sep 26, 6 PM $0.0957
+4.64%
$92.31 million $4.55 million
Sep 26, 5 PM $0.0915
-3.03%
$88.23 million $4.48 million
Sep 26, 4 PM $0.0944
-0.41%
$90.99 million $4.67 million
Sep 26, 3 PM $0.0948
-5.23%
$91.36 million $4.89 million