Catecoin Historical Data

CATE Page 4
Download
Date Close Price change Market cap Trading volume
2:48 PM $ 0.0192
-0.86%
$ 18.5 million $ 13.69 million
2:47 PM $ 0.0193
+0.04%
$ 18.5 million $ 13.75 million
2:46 PM $ 0.0193
-0.42%
$ 18.5 million $ 13.75 million
2:45 PM $ 0.0194
+0.65%
$ 18.5 million $ 13.81 million
2:44 PM $ 0.0193
-1.14%
$ 18.59 million $ 13.75 million
2:43 PM $ 0.0195
-0.10%
$ 18.59 million $ 13.84 million
2:42 PM $ 0.0195
+0.10%
$ 18.59 million $ 13.85 million
2:41 PM $ 0.0195
-0.88%
$ 18.59 million $ 13.84 million
2:40 PM $ 0.0197
+0.01%
$ 18.59 million $ 13.91 million
2:39 PM $ 0.0197
+0.00%
$ 18.96 million $ 13.92 million
2:38 PM $ 0.0197
-0.26%
$ 18.96 million $ 13.92 million
2:37 PM $ 0.0197
-0.79%
$ 18.96 million $ 13.95 million
2:36 PM $ 0.0199
+0.65%
$ 18.96 million $ 14 million
2:35 PM $ 0.0197
-0.40%
$ 18.96 million $ 13.94 million
2:34 PM $ 0.0198
+0.04%
$ 19.12 million $ 14 million
2:33 PM $ 0.0198
+0.27%
$ 19.12 million $ 14 million
2:32 PM $ 0.0198
+0.03%
$ 19.12 million $ 14 million
2:31 PM $ 0.0198
+0.50%
$ 19.12 million $ 13.99 million
2:30 PM $ 0.0197
-0.53%
$ 19.12 million $ 13.99 million
2:29 PM $ 0.0198
-0.48%
$ 19.08 million $ 14.05 million
2:28 PM $ 0.0199
-0.16%
$ 19.08 million $ 14.11 million
2:27 PM $ 0.0199
+0.13%
$ 19.08 million $ 14.15 million
2:26 PM $ 0.0199
-0.04%
$ 19.08 million $ 14.14 million
2:25 PM $ 0.0199
-0.44%
$ 19.08 million $ 14.14 million
2:24 PM $ 0.02
-0.43%
$ 19.27 million $ 14.19 million
2:23 PM $ 0.0201
+0.07%
$ 19.27 million $ 14.26 million
2:22 PM $ 0.0201
-0.35%
$ 19.27 million $ 14.28 million
2:21 PM $ 0.0202
-0.03%
$ 19.27 million $ 14.31 million
2:20 PM $ 0.0202
+0.26%
$ 19.27 million $ 14.32 million
2:19 PM $ 0.0201
-0.28%
$ 19.43 million $ 14.33 million
2:18 PM $ 0.0202
+0.55%
$ 19.43 million $ 14.43 million
2:17 PM $ 0.0201
+0.32%
$ 19.43 million $ 14.47 million
2:16 PM $ 0.02
+0.48%
$ 19.43 million $ 14.46 million
2:15 PM $ 0.0199
+1.54%
$ 19.43 million $ 14.46 million
2:14 PM $ 0.0196
-0.01%
$ 18.93 million $ 14.33 million
2:13 PM $ 0.0196
+0.33%
$ 18.93 million $ 14.36 million
2:12 PM $ 0.0196
+0.25%
$ 18.93 million $ 14.33 million
2:11 PM $ 0.0195
+0.47%
$ 18.93 million $ 14.34 million
2:10 PM $ 0.0194
+0.45%
$ 18.93 million $ 14.29 million
2:09 PM $ 0.0193
-0.02%
$ 18.65 million $ 14.24 million
2:08 PM $ 0.0193
+0.80%
$ 18.65 million $ 14.25 million
2:07 PM $ 0.0192
-0.18%
$ 18.65 million $ 14.22 million
2:06 PM $ 0.0192
-0.54%
$ 18.65 million $ 14.22 million
2:05 PM $ 0.0193
+0.25%
$ 18.65 million $ 14.3 million
2:04 PM $ 0.0193
+0.13%
$ 18.59 million $ 14.27 million
2:03 PM $ 0.0193
-0.33%
$ 18.59 million $ 14.27 million
2:02 PM $ 0.0193
-0.54%
$ 18.59 million $ 14.34 million
2:01 PM $ 0.0194
-0.61%
$ 18.59 million $ 14.38 million
2:00 PM $ 0.0196
-0.53%
$ 18.59 million $ 14.46 million
1:59 PM $ 0.0197
+0.40%
$ 18.96 million $ 14.5 million